International Flavors & Fragrances (IFF) Options Chain

NYSE: IFFIndustrialsMajor ChemicalsUSD

84.55-0.10 (-0.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $84.55
Put/call ratio (OI): 0.38
Put/call ratio (volume): 4.17
ATM implied volatility: 43.2%
Expected move: ±$12.10
Open interest (C / P): 3.00K / 1.15K

IFF options summary

The IFF options chain for the November 20, 2026 expiration lists 15 call and 20 put contracts, with 40 days until expiration. Open interest stands at 2,997 calls and 1,151 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 43.2%, which implies the market expects a move of about ±$12.10 (14.3%) in International Flavors & Fragrances stock by expiration.

The most open interest sits at the $87.50 call (1.07K contracts) and the $77.50 put (267 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IFF options chain · November 20, 2026

IFF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	0.75	0.65	146.5%	1	2
—	—	—	—	—	—	37.50	0.00	0.95	0.20	142.3%	1	5
—	—	—	—	—	—	40.00	0.00	0.95	0.25	132.2%	1	3
—	—	—	—	—	—	42.50	0.00	0.95	0.30	122.8%	1	3
—	—	—	—	—	—	45.00	0.00	0.85	0.30	111.3%	1	3
—	—	—	—	—	—	47.50	0.20	0.95	0.40	109.7%	1	3
—	—	—	—	—	—	50.00	0.00	0.00	0.74	25.0%	1	0
—	—	—	—	—	—	55.00	0.00	0.75	0.91	78.2%	183	197
—	—	—	—	—	—	60.00	1.05	2.65	1.50	99.4%	—	1
—	—	—	—	—	—	62.50	0.05	1.15	0.10	65.1%	10	29
—	—	—	—	—	—	65.00	0.00	0.95	0.12	55.1%	1	51
2	2	70.1%	16.30	13.20	16.70	70.00	0.00	1.05	0.40	53.8%	1	9
2	—	65.5%	9.54	13.40	15.60	72.50	0.00	1.25	0.60	49.7%	5	6
49	1	64.9%	10.50	9.90	12.70	75.00	0.00	1.60	0.94	46.9%	9	87
0	2	—	9.73	0.00	0.00	77.50	0.80	1.60	1.40	39.0%	1	267
35	2	48.4%	6.60	6.10	7.90	80.00	1.35	2.40	1.96	39.1%	1	233
160	1	53.1%	4.60	3.40	7.00	82.50	1.10	3.80	2.65	42.6%	13	83
IFF $84.55
62	5	45.2%	3.40	2.05	4.90	85.00	2.15	4.90	3.75	41.3%	5	152
1,072	2	40.3%	2.50	2.15	3.30	87.50	3.70	5.90	5.40	37.1%	8	9
374	5	36.7%	1.78	1.30	2.10	90.00	4.70	8.30	6.80	44.0%	2	8
221	4	40.8%	1.15	0.25	1.85	92.50	—	—	—	—	—	—
806	1	58.7%	1.25	0.00	3.00	95.00	—	—	—	—	—	—
211	30	43.0%	0.60	0.15	0.80	100.00	—	—	—	—	—	—
0	1	12.5%	0.55	0.00	0.00	105.00	—	—	—	—	—	—
3	2	66.1%	0.55	0.00	2.45	110.00	—	—	—	—	—	—
0	1	25.0%	0.30	0.00	0.00	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IFF put/call ratio?

For the November 20, 2026 expiration, the IFF put/call ratio based on open interest is 0.38 (1,151 puts vs 2,997 calls), and 4.17 based on today's volume. A ratio above 1 means more puts than calls.

What is IFF's implied volatility?

At-the-money implied volatility for IFF options expiring November 20, 2026 is about 43.2%, an annualized estimate of how much the market expects International Flavors & Fragrances stock to move.

How many IFF option expiration dates are there?

IFF has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.