Aberdeen India Fund Stock Price History
NYSE: IFNFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFN price history at a glance
The price history for Aberdeen India Fund (IFN) on this page begins on October 7, 2026, when the stock closed at $10.42; it most recently closed at $10.40 on October 9, 2026. The highest price in this record is $10.47, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.47
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.13
- Date of low
- Oct 8, 2026
- 52-week high
- $15.47
- 52-week low
- $10.13
- Last close
- $10.40
IFN returns
1 week
-0.19%
IFN price return, excluding dividends.
IFN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.32 | 10.41 | 10.25 | 10.40 | +1.17% | |
| 10.34 | 10.39 | 10.13 | 10.28 | -1.34% | |
| 10.54 | 10.47 | 10.39 | 10.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IFN chart for longer ranges.