Voya Global Advantage and Premium Opportunity Fund Stock Price History
NYSE: IGAFinanceInvestment ManagersUSD
At close: Oct 9, 3:58 PM ET · Delayed 15 min
IGA price history at a glance
The price history for Voya Global Advantage and Premium Opportunity Fund (IGA) on this page begins on October 7, 2026, when the stock closed at $9.79; it most recently closed at $9.97 on October 9, 2026. The highest price in this record is $10.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.73
- Date of low
- Oct 7, 2026
- 52-week high
- $10.77
- 52-week low
- $9.21
- IPO year
- 2005
- Last close
- $9.97
IGA returns
1 week
+1.84%
IGA price return, excluding dividends.
IGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.91 | 10.00 | 9.90 | 9.97 | +1.01% | |
| 9.82 | 9.91 | 9.81 | 9.87 | +0.82% | |
| 9.80 | 9.93 | 9.73 | 9.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGA chart for longer ranges.