Invest Green Acquisition Stock Price History

NASDAQ: IGACFinanceBlank ChecksUSD

10.100.00 (0.00%)

At close: Oct 5, 4:00 PM ET · Delayed 15 min

IGAC price history at a glance

The price history for Invest Green Acquisition (IGAC) on this page begins on December 22, 2025, when the stock closed at $9.85; it most recently closed at $10.10 on October 5, 2026. The highest price in this record is $10.14, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.14
Date of high: Sep 21, 2026
Low since 2025: $9.82
Date of low: Jan 5, 2026
52-week high: $10.14
52-week low: $9.82
IPO year: 2025
Last close: $10.10

IGAC returns

1 week

-0.15%

1 month

+0.50%

3 months

+0.60%

6 months

+2.02%

Year to date

+2.64%

IGAC price return, excluding dividends.

IGAC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.87	10.10	10.14	9.82	+2.54%
2025*	9.85	9.85	9.95	9.83	0.00%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

IGAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 5, 2026	10.10	10.10	10.10	10.10	+0.10%	1.00K
Oct 2, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 1, 2026	10.09	10.09	10.09	10.09	-0.25%	24.50K
Sep 30, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 29, 2026	10.12	10.12	10.12	10.12	+0.05%	200
Sep 28, 2026	10.11	10.11	10.11	10.11	-0.30%	400
Sep 25, 2026	10.13	10.14	10.11	10.14	+0.60%	3.70K
Sep 24, 2026	10.08	10.08	10.08	10.08	-0.20%	3.60K
Sep 23, 2026	10.10	10.10	10.08	10.10	-0.15%	216.20K
Sep 22, 2026	10.10	10.12	10.09	10.12	+0.45%	29.80K
Sep 21, 2026	10.10	10.10	10.07	10.07	-0.30%	10.30K
Sep 18, 2026	10.08	10.10	10.08	10.10	+0.30%	51.10K
Sep 17, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 16, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 15, 2026	10.07	10.07	10.07	10.07	0.00%	200.00K
Sep 14, 2026	10.07	10.07	10.07	10.07	+0.20%	10.00K
Sep 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 10, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 9, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 31, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00%	100.00K
Aug 20, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 19, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 18, 2026	10.05	10.05	10.05	10.05	0.00%	900
Aug 17, 2026	10.05	10.05	10.05	10.05	-0.50%	100
Aug 14, 2026	10.10	10.10	10.10	10.10	0.00%	900
Aug 13, 2026	10.09	10.10	10.09	10.10	+0.50%	1.60K
Aug 12, 2026	10.05	10.05	10.05	10.05	+0.15%	56.40K
Aug 11, 2026	10.03	10.04	10.03	10.04	+0.15%	12.50K
Aug 10, 2026	10.02	10.03	10.02	10.02	0.00%	5.00K
Aug 7, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 6, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 3, 2026	10.02	10.02	10.02	10.02	-0.10%	500
Jul 31, 2026	10.03	10.03	10.03	10.03	0.00%	6.50K
Jul 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 29, 2026	10.02	10.03	10.02	10.03	0.00%	900
Jul 28, 2026	10.03	10.04	10.03	10.03	0.00%	874.40K
Jul 27, 2026	10.03	10.03	10.03	10.03	+0.10%	5.00K
Jul 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 23, 2026	10.02	10.02	10.02	10.02	-0.10%	100.20K
Jul 22, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 21, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 20, 2026	10.03	10.03	10.03	10.03	-0.20%	200
Jul 17, 2026	10.05	10.05	10.05	10.05	0.00%	200
Jul 16, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 15, 2026	10.05	10.05	10.05	10.05	+0.10%	2.10K
Jul 14, 2026	10.03	10.04	10.03	10.04	0.00%	24.80K
Jul 13, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 10, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 9, 2026	10.04	10.04	10.04	10.04	0.00%	2.40K
Jul 8, 2026	10.04	10.04	10.04	10.04	0.00%	4.30K
Jul 7, 2026	10.04	10.04	10.04	10.04	0.00%	6.50K
Jul 6, 2026	10.04	10.04	10.03	10.04	+0.10%	9.60K
Jul 2, 2026	10.03	10.03	10.03	10.03	+0.20%	7.10K
Jul 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 30, 2026	10.00	10.02	10.00	10.01	+0.10%	60.60K
Jun 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 26, 2026	10.00	10.00	10.00	10.00	-0.10%	400
Jun 25, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 24, 2026	10.00	10.02	10.00	10.01	0.00%	207.00K
Jun 23, 2026	10.01	10.01	10.01	10.01	-0.10%	23.40K
Jun 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 18, 2026	10.02	10.02	10.02	10.02	+0.20%	50.60K
Jun 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 12, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 11, 2026	10.00	10.00	10.00	10.00	0.00%	500
Jun 10, 2026	10.02	10.02	10.00	10.00	-0.10%	6.40K
Jun 9, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 8, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 5, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 3, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 2, 2026	10.01	10.01	10.01	10.01	0.00%	200
Jun 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 29, 2026	10.00	10.02	10.00	10.01	+0.10%	14.30K
May 28, 2026	10.00	10.00	10.00	10.00	+0.15%	100
May 27, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 26, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 21, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 20, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 19, 2026	9.99	9.99	9.99	9.99	-0.05%	200
May 18, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 15, 2026	9.99	9.99	9.99	9.99	+0.20%	100
May 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 8, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 7, 2026	9.97	9.97	9.97	9.97	-0.10%	5.00K
May 6, 2026	9.97	9.98	9.97	9.98	+0.10%	15.30K
May 5, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 4, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 1, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 30, 2026	9.97	9.97	9.97	9.97	+0.05%	100
Apr 29, 2026	9.97	9.97	9.97	9.97	+0.25%	4.10K
Apr 28, 2026	9.94	9.94	9.94	9.94	-0.10%	600
Apr 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 21, 2026	9.95	9.95	9.95	9.95	-0.10%	5.00K
Apr 20, 2026	9.95	9.96	9.95	9.96	+0.10%	22.10K
Apr 17, 2026	9.95	9.95	9.95	9.95	+0.20%	1.50K
Apr 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 15, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 14, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 13, 2026	9.93	9.93	9.93	9.93	-0.10%	25.00K
Apr 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 9, 2026	9.94	9.94	9.94	9.94	+0.40%	300
Apr 8, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 7, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 2, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 1, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 31, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 30, 2026	9.90	9.90	9.90	9.90	+0.10%	100
Mar 27, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 26, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 25, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 24, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 23, 2026	9.93	9.93	9.89	9.89	-0.30%	1.50K
Mar 20, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 19, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 18, 2026	9.92	9.92	9.92	9.92	-0.10%	1.20K
Mar 17, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 13, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 12, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 11, 2026	9.93	9.94	9.93	9.93	-0.10%	3.30K
Mar 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Mar 9, 2026	9.94	9.94	9.94	9.94	0.00%	0
Mar 6, 2026	9.94	9.94	9.94	9.94	0.00%	5.20K
Mar 5, 2026	9.94	9.94	9.94	9.94	0.00%	5.20K
Mar 4, 2026	9.94	9.94	9.94	9.94	0.00%	5.20K
Mar 3, 2026	9.92	9.94	9.92	9.94	0.00%	5.60K
Mar 2, 2026	9.95	9.95	9.92	9.94	-0.10%	30.50K
Feb 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 26, 2026	9.95	9.95	9.95	9.95	0.00%	100
Feb 25, 2026	9.95	9.95	9.95	9.95	+0.30%	100
Feb 24, 2026	9.93	9.93	9.92	9.92	-0.30%	29.40K
Feb 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 20, 2026	9.95	9.95	9.94	9.95	+0.20%	1.80K
Feb 19, 2026	9.93	9.93	9.93	9.93	0.00%	25.00K
Feb 18, 2026	9.93	9.93	9.93	9.93	+0.10%	1.20K
Feb 17, 2026	9.92	9.92	9.92	9.92	-0.20%	35.10K
Feb 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Feb 12, 2026	9.96	9.96	9.94	9.94	-0.49%	51.00K
Feb 11, 2026	9.99	9.99	9.99	9.99	+0.17%	100
Feb 10, 2026	9.97	9.97	9.97	9.97	+0.32%	200
Feb 9, 2026	9.94	9.94	9.94	9.94	0.00%	0
Feb 6, 2026	9.94	9.95	9.94	9.94	0.00%	29.80K
Feb 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Feb 4, 2026	9.94	9.94	9.94	9.94	+0.10%	10.40K
Feb 3, 2026	9.93	9.93	9.93	9.93	+0.10%	6.00K
Feb 2, 2026	9.92	9.92	9.92	9.92	+0.10%	161.60K
Jan 30, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jan 29, 2026	9.93	9.93	9.91	9.91	-0.10%	1.10K
Jan 28, 2026	9.92	9.92	9.92	9.92	0.00%	1.40K
Jan 27, 2026	9.92	9.92	9.92	9.92	+0.02%	270.10K
Jan 26, 2026	9.92	9.92	9.92	9.92	-0.12%	300
Jan 23, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jan 22, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jan 21, 2026	9.93	9.93	9.93	9.93	+0.20%	500
Jan 20, 2026	9.92	9.92	9.90	9.91	-0.20%	16.80K
Jan 16, 2026	9.93	9.93	9.93	9.93	+0.10%	500
Jan 15, 2026	9.92	9.93	9.91	9.92	+0.30%	106.60K
Jan 14, 2026	9.89	9.89	9.89	9.89	+0.10%	50.50K
Jan 13, 2026	9.87	9.88	9.87	9.88	+0.20%	34.20K
Jan 12, 2026	9.86	9.86	9.86	9.86	-0.10%	3.10K
Jan 9, 2026	9.87	9.87	9.87	9.87	0.00%	0
Jan 8, 2026	9.87	9.87	9.87	9.87	+0.20%	1.00K
Jan 7, 2026	9.85	9.86	9.85	9.85	+0.10%	6.20K
Jan 6, 2026	9.85	9.85	9.84	9.84	-0.10%	530.20K
Jan 5, 2026	9.84	9.85	9.82	9.85	0.00%	132.90K
Jan 2, 2026	9.85	9.85	9.85	9.85	+0.10%	41.30K
Dec 31, 2025	9.85	9.85	9.84	9.84	0.00%	101.00K
Dec 30, 2025	9.85	9.85	9.83	9.84	-0.10%	14.70K
Dec 29, 2025	9.86	9.86	9.85	9.85	0.00%	5.00K
Dec 26, 2025	9.85	9.85	9.85	9.85	-0.09%	12.10K
Dec 24, 2025	9.85	9.86	9.85	9.86	+0.09%	500
Dec 23, 2025	9.86	9.86	9.85	9.85	-0.40%	15.70K
Dec 22, 2025	9.95	9.95	9.89	9.89	—	40.20K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGAC chart for longer ranges.