IGC Pharma Stock Price History

NYSE: IGCHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.2799-0.005 (-1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IGC price history at a glance

The price history for IGC Pharma (IGC) on this page begins on May 22, 2006, when the stock closed at $56.50; it most recently closed at $0.2799 on October 5, 2026. The highest price in this record is $71.10, reached on December 10, 2007; the latest close is 99.6% below that peak. Across the 19 complete calendar years in the table, IGC finished higher in 7 and lower in 12. Its best year was 2017 (+257.1%) and its worst was 2008 (-83.5%).

Over roughly 20 years the share price changed -99.5%, a -22.9% compound annual price return (excluding dividends). In the last 12 months alone, IGC has lost 33.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2006: $71.10
Date of high: Dec 10, 2007
Low since 2006: $0.14
Date of low: Nov 2, 2015
52-week high: $0.45
52-week low: $0.24
Last close: $0.2799

IGC returns

1 week

+3.67%

1 month

-0.04%

3 months

+3.67%

6 months

-6.70%

Year to date

-0.04%

1 year

-33.36%

3 years

-15.18%

5 years

-80.83%

IGC price return, excluding dividends.

IGC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.30	0.2799	0.36	0.24	-3.48%
2025	0.35	0.29	0.50	0.25	-19.44%
2024	0.28	0.36	0.91	0.27	+28.57%
2023	0.32	0.28	0.49	0.25	-12.50%
2022	1.00	0.32	1.16	0.30	-67.35%
2021	1.81	0.98	4.65	0.97	-37.18%
2020	0.65	1.56	4.50	0.26	+147.62%
2019	0.46	0.63	3.30	0.32	+46.51%
2018	1.05	0.43	14.58	0.25	-57.00%
2017	0.28	1.00	1.63	0.23	+257.14%
2016	0.23	0.28	0.83	0.16	+16.67%
2015	0.68	0.24	0.74	0.14	-61.29%
2014	0.92	0.62	2.34	0.55	-38.00%
2013	1.60	1.00	3.50	0.71	-23.08%
2012	2.60	1.30	5.80	1.10	-55.17%
2011	5.60	2.90	10.70	1.40	-50.00%
2010	16.60	5.80	26.90	5.10	-57.97%
2009	10.50	13.80	23.80	3.30	+42.27%
2008	58.90	9.70	62.00	7.00	-83.53%
2007	57.30	58.90	71.10	54.90	+0.86%
2006*	56.50	58.40	58.90	53.00	+3.36%

* Partial year: the record begins after the start of 2006; return measured from the first available close.

2026 return is year to date.

IGC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.278	0.2838	0.2752	0.2799	-1.76%	232.21K
Oct 8, 2026	0.2818	0.286	0.2763	0.2849	+1.75%	624.72K
Oct 7, 2026	0.289	0.29	0.28	0.28	0.00%	299.91K
Oct 6, 2026	0.28	0.29	0.28	0.28	0.00%	1.11M
Oct 5, 2026	0.28	0.29	0.27	0.28	+3.70%	1.77M
Oct 2, 2026	0.28	0.28	0.27	0.27	0.00%	630.60K
Oct 1, 2026	0.27	0.28	0.27	0.27	0.00%	449.90K
Sep 30, 2026	0.27	0.28	0.27	0.27	0.00%	808.90K
Sep 29, 2026	0.28	0.28	0.27	0.27	0.00%	523.70K
Sep 28, 2026	0.29	0.30	0.27	0.27	-3.57%	1.10M
Sep 25, 2026	0.28	0.29	0.28	0.28	0.00%	681.60K
Sep 24, 2026	0.28	0.29	0.28	0.28	-3.45%	332.80K
Sep 23, 2026	0.29	0.29	0.28	0.29	+3.57%	540.50K
Sep 22, 2026	0.27	0.28	0.27	0.28	+3.70%	609.70K
Sep 21, 2026	0.29	0.29	0.27	0.27	-6.90%	507.10K
Sep 18, 2026	0.27	0.29	0.27	0.29	+7.41%	811.60K
Sep 17, 2026	0.28	0.29	0.27	0.27	0.00%	713.50K
Sep 16, 2026	0.27	0.28	0.27	0.27	0.00%	473.50K
Sep 15, 2026	0.27	0.28	0.27	0.27	-3.57%	501.00K
Sep 14, 2026	0.28	0.28	0.27	0.28	0.00%	819.50K
Sep 11, 2026	0.29	0.29	0.28	0.28	0.00%	413.60K
Sep 10, 2026	0.29	0.29	0.28	0.28	0.00%	615.40K
Sep 9, 2026	0.30	0.30	0.28	0.28	-3.45%	344.90K
Sep 8, 2026	0.30	0.30	0.29	0.29	-3.33%	571.10K
Sep 4, 2026	0.30	0.30	0.30	0.30	0.00%	372.60K
Sep 3, 2026	0.30	0.30	0.30	0.30	0.00%	345.60K
Sep 2, 2026	0.30	0.30	0.30	0.30	0.00%	457.00K
Sep 1, 2026	0.30	0.31	0.30	0.30	0.00%	774.70K
Aug 31, 2026	0.31	0.32	0.29	0.30	-3.23%	619.10K
Aug 28, 2026	0.33	0.34	0.31	0.31	-6.06%	926.10K
Aug 27, 2026	0.31	0.34	0.31	0.33	+6.45%	3.60M
Aug 26, 2026	0.31	0.31	0.30	0.31	+3.33%	453.00K
Aug 25, 2026	0.30	0.31	0.30	0.30	0.00%	387.30K
Aug 24, 2026	0.31	0.31	0.30	0.30	-3.23%	913.80K
Aug 21, 2026	0.29	0.31	0.28	0.31	+10.71%	1.87M
Aug 20, 2026	0.29	0.29	0.27	0.28	-3.45%	603.60K
Aug 19, 2026	0.28	0.29	0.28	0.29	+3.57%	1.08M
Aug 18, 2026	0.29	0.29	0.28	0.28	0.00%	529.90K
Aug 17, 2026	0.29	0.29	0.27	0.28	-6.67%	1.05M
Aug 14, 2026	0.30	0.30	0.29	0.30	+3.45%	1.54M
Aug 13, 2026	0.29	0.30	0.28	0.29	0.00%	2.25M
Aug 12, 2026	0.28	0.29	0.28	0.29	+3.57%	1.69M
Aug 11, 2026	0.27	0.29	0.27	0.28	+3.70%	2.63M
Aug 10, 2026	0.26	0.27	0.25	0.27	+3.85%	618.80K
Aug 7, 2026	0.25	0.26	0.25	0.26	+4.00%	460.70K
Aug 6, 2026	0.25	0.25	0.25	0.25	0.00%	312.90K
Aug 5, 2026	0.26	0.26	0.25	0.25	0.00%	208.10K
Aug 4, 2026	0.25	0.26	0.24	0.25	0.00%	307.70K
Aug 3, 2026	0.26	0.26	0.24	0.25	0.00%	376.10K
Jul 31, 2026	0.26	0.26	0.25	0.25	0.00%	184.80K
Jul 30, 2026	0.25	0.25	0.24	0.25	+4.17%	255.10K
Jul 29, 2026	0.26	0.26	0.24	0.24	-7.69%	1.04M
Jul 28, 2026	0.27	0.27	0.26	0.26	0.00%	343.10K
Jul 27, 2026	0.26	0.27	0.26	0.26	0.00%	108.70K
Jul 24, 2026	0.27	0.27	0.26	0.26	-3.70%	202.30K
Jul 23, 2026	0.27	0.27	0.26	0.27	0.00%	126.00K
Jul 22, 2026	0.28	0.28	0.27	0.27	0.00%	234.60K
Jul 21, 2026	0.27	0.27	0.27	0.27	0.00%	138.30K
Jul 20, 2026	0.26	0.28	0.26	0.27	+3.85%	540.50K
Jul 17, 2026	0.26	0.26	0.26	0.26	0.00%	238.60K
Jul 16, 2026	0.28	0.28	0.26	0.26	-3.70%	445.40K
Jul 15, 2026	0.27	0.28	0.27	0.27	0.00%	238.10K
Jul 14, 2026	0.26	0.27	0.26	0.27	0.00%	399.70K
Jul 13, 2026	0.27	0.28	0.26	0.27	0.00%	512.20K
Jul 10, 2026	0.28	0.28	0.27	0.27	-3.57%	462.20K
Jul 9, 2026	0.28	0.29	0.27	0.28	0.00%	982.30K
Jul 8, 2026	0.28	0.28	0.28	0.28	0.00%	308.00K
Jul 7, 2026	0.28	0.28	0.27	0.28	0.00%	459.10K
Jul 6, 2026	0.28	0.29	0.27	0.28	0.00%	344.00K
Jul 2, 2026	0.27	0.28	0.27	0.28	+3.70%	439.50K
Jul 1, 2026	0.27	0.28	0.27	0.27	0.00%	231.40K
Jun 30, 2026	0.27	0.28	0.27	0.27	0.00%	258.50K
Jun 29, 2026	0.26	0.27	0.26	0.27	+3.85%	522.50K
Jun 26, 2026	0.26	0.27	0.26	0.26	0.00%	420.00K
Jun 25, 2026	0.27	0.27	0.26	0.26	-3.70%	649.00K
Jun 24, 2026	0.27	0.27	0.27	0.27	0.00%	307.40K
Jun 23, 2026	0.27	0.29	0.27	0.27	0.00%	706.90K
Jun 22, 2026	0.28	0.28	0.27	0.27	0.00%	496.90K
Jun 18, 2026	0.27	0.28	0.27	0.27	-3.57%	631.20K
Jun 17, 2026	0.28	0.29	0.28	0.28	0.00%	1.07M
Jun 16, 2026	0.29	0.29	0.28	0.28	0.00%	854.40K
Jun 15, 2026	0.29	0.29	0.28	0.28	0.00%	682.10K
Jun 12, 2026	0.28	0.29	0.28	0.28	0.00%	565.00K
Jun 11, 2026	0.28	0.30	0.28	0.28	0.00%	578.10K
Jun 10, 2026	0.29	0.29	0.28	0.28	-3.45%	242.30K
Jun 9, 2026	0.29	0.30	0.28	0.29	-3.33%	1.31M
Jun 8, 2026	0.30	0.30	0.28	0.30	+3.45%	630.60K
Jun 5, 2026	0.29	0.30	0.28	0.29	0.00%	453.60K
Jun 4, 2026	0.30	0.30	0.29	0.29	-3.33%	479.10K
Jun 3, 2026	0.28	0.31	0.28	0.30	+3.45%	1.60M
Jun 2, 2026	0.29	0.30	0.28	0.29	-3.33%	412.40K
Jun 1, 2026	0.29	0.30	0.28	0.30	+3.45%	491.60K
May 29, 2026	0.29	0.29	0.28	0.29	0.00%	261.80K
May 28, 2026	0.29	0.29	0.28	0.29	0.00%	288.90K
May 27, 2026	0.29	0.30	0.28	0.29	0.00%	442.50K
May 26, 2026	0.28	0.29	0.28	0.29	0.00%	318.10K
May 22, 2026	0.29	0.30	0.28	0.29	0.00%	4.05M
May 21, 2026	0.28	0.29	0.28	0.29	+3.57%	265.60K
May 20, 2026	0.28	0.29	0.27	0.28	0.00%	860.70K
May 19, 2026	0.29	0.29	0.28	0.28	-3.45%	696.00K
May 18, 2026	0.29	0.29	0.28	0.29	0.00%	644.60K
May 15, 2026	0.29	0.30	0.29	0.29	-3.33%	244.60K
May 14, 2026	0.30	0.30	0.30	0.30	0.00%	161.00K
May 13, 2026	0.30	0.30	0.30	0.30	0.00%	251.60K
May 12, 2026	0.30	0.30	0.29	0.30	0.00%	379.00K
May 11, 2026	0.31	0.31	0.28	0.30	-3.23%	1.01M
May 8, 2026	0.32	0.32	0.31	0.31	-3.13%	447.60K
May 7, 2026	0.33	0.33	0.31	0.32	0.00%	302.30K
May 6, 2026	0.32	0.33	0.31	0.32	0.00%	549.30K
May 5, 2026	0.32	0.33	0.32	0.32	0.00%	348.00K
May 4, 2026	0.33	0.33	0.32	0.32	-3.03%	350.20K
May 1, 2026	0.32	0.34	0.32	0.33	+3.13%	1.14M
Apr 30, 2026	0.30	0.32	0.30	0.32	+3.23%	331.10K
Apr 29, 2026	0.31	0.32	0.31	0.31	0.00%	331.40K
Apr 28, 2026	0.32	0.33	0.31	0.31	-3.13%	666.60K
Apr 27, 2026	0.33	0.34	0.32	0.32	-5.88%	490.90K
Apr 24, 2026	0.34	0.35	0.33	0.34	0.00%	420.10K
Apr 23, 2026	0.36	0.36	0.32	0.34	-2.86%	1.67M
Apr 22, 2026	0.31	0.36	0.30	0.35	+9.37%	4.04M
Apr 21, 2026	0.32	0.33	0.31	0.32	0.00%	2.03M
Apr 20, 2026	0.33	0.33	0.29	0.32	-5.88%	35.91M
Apr 17, 2026	0.32	0.34	0.32	0.34	+6.25%	739.70K
Apr 16, 2026	0.32	0.33	0.31	0.32	0.00%	690.80K
Apr 15, 2026	0.31	0.32	0.31	0.32	+3.23%	255.50K
Apr 14, 2026	0.30	0.31	0.30	0.31	+3.33%	640.70K
Apr 13, 2026	0.30	0.32	0.29	0.30	0.00%	532.40K
Apr 10, 2026	0.31	0.31	0.29	0.30	0.00%	420.80K
Apr 9, 2026	0.28	0.32	0.28	0.30	+7.14%	1.28M
Apr 8, 2026	0.28	0.29	0.26	0.28	+3.70%	745.70K
Apr 7, 2026	0.27	0.28	0.27	0.27	0.00%	119.50K
Apr 6, 2026	0.27	0.28	0.26	0.27	0.00%	359.80K
Apr 2, 2026	0.27	0.27	0.26	0.27	0.00%	91.50K
Apr 1, 2026	0.26	0.29	0.26	0.27	+3.85%	236.50K
Mar 31, 2026	0.26	0.27	0.26	0.26	0.00%	159.40K
Mar 30, 2026	0.27	0.27	0.25	0.26	0.00%	151.10K
Mar 27, 2026	0.27	0.27	0.25	0.26	0.00%	279.20K
Mar 26, 2026	0.27	0.27	0.26	0.26	0.00%	235.60K
Mar 25, 2026	0.25	0.27	0.25	0.26	+4.00%	267.80K
Mar 24, 2026	0.28	0.28	0.25	0.25	-10.71%	341.00K
Mar 23, 2026	0.28	0.29	0.27	0.28	-3.45%	221.60K
Mar 20, 2026	0.27	0.29	0.26	0.29	+7.41%	766.10K
Mar 19, 2026	0.28	0.28	0.27	0.27	-3.57%	155.90K
Mar 18, 2026	0.28	0.28	0.28	0.28	-3.45%	285.90K
Mar 17, 2026	0.28	0.29	0.28	0.29	+3.57%	355.20K
Mar 16, 2026	0.30	0.30	0.28	0.28	0.00%	174.60K
Mar 13, 2026	0.29	0.30	0.28	0.28	0.00%	448.20K
Mar 12, 2026	0.29	0.29	0.28	0.28	-3.45%	201.80K
Mar 11, 2026	0.29	0.29	0.29	0.29	0.00%	80.00K
Mar 10, 2026	0.30	0.30	0.28	0.29	0.00%	211.10K
Mar 9, 2026	0.29	0.29	0.28	0.29	0.00%	302.20K
Mar 6, 2026	0.29	0.29	0.27	0.29	0.00%	223.00K
Mar 5, 2026	0.30	0.31	0.29	0.29	0.00%	408.80K
Mar 4, 2026	0.31	0.32	0.28	0.29	0.00%	1.08M
Mar 3, 2026	0.27	0.29	0.27	0.29	+7.41%	152.20K
Mar 2, 2026	0.29	0.29	0.27	0.27	-3.57%	238.90K
Feb 27, 2026	0.29	0.29	0.28	0.28	0.00%	152.60K
Feb 26, 2026	0.31	0.31	0.28	0.28	-3.45%	419.70K
Feb 25, 2026	0.28	0.30	0.27	0.29	+3.57%	528.80K
Feb 24, 2026	0.27	0.29	0.27	0.28	+3.70%	607.40K
Feb 23, 2026	0.28	0.28	0.26	0.27	+3.85%	294.20K
Feb 20, 2026	0.25	0.27	0.25	0.26	0.00%	162.80K
Feb 19, 2026	0.25	0.27	0.25	0.26	+4.00%	317.40K
Feb 18, 2026	0.26	0.26	0.25	0.25	-3.85%	216.30K
Feb 17, 2026	0.28	0.28	0.25	0.26	0.00%	285.50K
Feb 13, 2026	0.26	0.26	0.25	0.26	0.00%	215.70K
Feb 12, 2026	0.25	0.26	0.25	0.26	+4.00%	409.10K
Feb 11, 2026	0.27	0.27	0.25	0.25	-3.85%	276.80K
Feb 10, 2026	0.25	0.27	0.25	0.26	+4.00%	521.20K
Feb 9, 2026	0.24	0.26	0.24	0.25	0.00%	224.30K
Feb 6, 2026	0.25	0.26	0.24	0.25	0.00%	438.40K
Feb 5, 2026	0.26	0.26	0.25	0.25	-3.85%	571.80K
Feb 4, 2026	0.27	0.27	0.26	0.26	-3.70%	441.10K
Feb 3, 2026	0.28	0.28	0.27	0.27	0.00%	722.50K
Feb 2, 2026	0.27	0.28	0.27	0.27	0.00%	302.20K
Jan 30, 2026	0.27	0.28	0.27	0.27	-3.57%	354.50K
Jan 29, 2026	0.29	0.29	0.27	0.28	-3.45%	377.70K
Jan 28, 2026	0.29	0.30	0.28	0.29	0.00%	208.30K
Jan 27, 2026	0.29	0.30	0.29	0.29	0.00%	139.00K
Jan 26, 2026	0.29	0.30	0.29	0.29	0.00%	845.50K
Jan 23, 2026	0.31	0.31	0.29	0.29	-3.33%	254.30K
Jan 22, 2026	0.29	0.30	0.28	0.30	+7.14%	814.50K
Jan 21, 2026	0.28	0.29	0.28	0.28	0.00%	401.00K
Jan 20, 2026	0.30	0.30	0.28	0.28	-6.67%	554.40K
Jan 16, 2026	0.29	0.30	0.29	0.30	+3.45%	427.10K
Jan 15, 2026	0.29	0.30	0.29	0.29	-3.33%	558.00K
Jan 14, 2026	0.30	0.30	0.30	0.30	0.00%	249.90K
Jan 13, 2026	0.30	0.30	0.29	0.30	0.00%	290.30K
Jan 12, 2026	0.31	0.31	0.29	0.30	0.00%	348.40K
Jan 9, 2026	0.30	0.31	0.30	0.30	-3.23%	230.00K
Jan 8, 2026	0.31	0.32	0.30	0.31	0.00%	301.90K
Jan 7, 2026	0.29	0.31	0.29	0.31	+6.90%	995.70K
Jan 6, 2026	0.30	0.30	0.29	0.29	0.00%	454.80K
Jan 5, 2026	0.29	0.29	0.29	0.29	0.00%	412.60K
Jan 2, 2026	0.28	0.29	0.28	0.29	+3.57%	403.50K
Dec 31, 2025	0.28	0.29	0.28	0.28	0.00%	569.00K
Dec 30, 2025	0.30	0.30	0.28	0.28	-6.67%	733.20K
Dec 29, 2025	0.30	0.30	0.29	0.30	0.00%	343.30K
Dec 26, 2025	0.30	0.30	0.29	0.30	0.00%	339.60K
Dec 24, 2025	0.30	0.31	0.29	0.30	0.00%	405.70K
Dec 23, 2025	0.30	0.31	0.29	0.30	-3.23%	887.40K
Dec 22, 2025	0.32	0.32	0.30	0.31	+3.33%	1.30M
Dec 19, 2025	0.34	0.34	0.30	0.30	-11.76%	3.11M
Dec 18, 2025	0.35	0.35	0.33	0.34	+3.03%	1.57M
Dec 17, 2025	0.34	0.36	0.33	0.33	-2.94%	2.36M
Dec 16, 2025	0.33	0.34	0.32	0.34	+3.03%	760.30K
Dec 15, 2025	0.36	0.36	0.32	0.33	-5.71%	1.20M
Dec 12, 2025	0.35	0.36	0.34	0.35	+6.06%	1.42M
Dec 11, 2025	0.35	0.35	0.32	0.33	-2.94%	971.70K
Dec 10, 2025	0.30	0.36	0.30	0.34	+13.33%	1.62M
Dec 9, 2025	0.29	0.31	0.29	0.30	+3.45%	303.30K
Dec 8, 2025	0.30	0.31	0.28	0.29	-3.33%	444.10K
Dec 5, 2025	0.31	0.31	0.30	0.30	-3.23%	397.00K
Dec 4, 2025	0.31	0.31	0.30	0.31	+3.33%	446.90K
Dec 3, 2025	0.31	0.31	0.30	0.30	-3.23%	487.60K
Dec 2, 2025	0.31	0.33	0.30	0.31	-3.13%	251.60K
Dec 1, 2025	0.32	0.33	0.32	0.32	0.00%	230.10K
Nov 28, 2025	0.32	0.33	0.32	0.32	0.00%	294.20K
Nov 26, 2025	0.32	0.34	0.32	0.32	0.00%	323.30K
Nov 25, 2025	0.32	0.33	0.32	0.32	0.00%	372.60K
Nov 24, 2025	0.33	0.33	0.32	0.32	0.00%	363.30K
Nov 21, 2025	0.31	0.32	0.31	0.32	+3.23%	224.90K
Nov 20, 2025	0.33	0.34	0.31	0.31	-6.06%	504.80K
Nov 19, 2025	0.34	0.35	0.33	0.33	-2.94%	366.30K
Nov 18, 2025	0.34	0.36	0.34	0.34	0.00%	371.60K
Nov 17, 2025	0.37	0.37	0.34	0.34	-5.56%	456.00K
Nov 14, 2025	0.35	0.36	0.35	0.36	0.00%	356.90K
Nov 13, 2025	0.37	0.38	0.35	0.36	-2.70%	572.50K
Nov 12, 2025	0.38	0.39	0.37	0.37	-5.13%	403.50K
Nov 11, 2025	0.38	0.40	0.38	0.39	+2.63%	490.10K
Nov 10, 2025	0.37	0.39	0.37	0.38	+2.70%	1.56M
Nov 7, 2025	0.39	0.39	0.33	0.37	-5.13%	902.70K
Nov 6, 2025	0.40	0.40	0.38	0.39	0.00%	565.50K
Nov 5, 2025	0.39	0.40	0.38	0.39	0.00%	329.50K
Nov 4, 2025	0.39	0.40	0.39	0.39	-2.50%	724.20K
Nov 3, 2025	0.40	0.45	0.38	0.40	0.00%	2.97M
Oct 31, 2025	0.39	0.40	0.39	0.40	0.00%	413.90K
Oct 30, 2025	0.40	0.40	0.38	0.40	0.00%	728.90K
Oct 29, 2025	0.42	0.42	0.40	0.40	-2.44%	502.80K
Oct 28, 2025	0.43	0.43	0.40	0.41	-2.38%	1.60M
Oct 27, 2025	0.43	0.43	0.40	0.42	+2.44%	1.66M
Oct 24, 2025	0.39	0.42	0.39	0.41	+7.89%	2.38M
Oct 23, 2025	0.37	0.38	0.37	0.38	0.00%	298.00K
Oct 22, 2025	0.39	0.40	0.36	0.38	-2.56%	1.38M
Oct 21, 2025	0.40	0.40	0.39	0.39	-2.50%	492.20K
Oct 20, 2025	0.40	0.40	0.40	0.40	0.00%	377.00K
Oct 17, 2025	0.41	0.41	0.39	0.40	0.00%	672.80K
Oct 16, 2025	0.42	0.43	0.40	0.40	-2.44%	789.40K
Oct 15, 2025	0.42	0.42	0.40	0.41	-2.38%	773.80K
Oct 14, 2025	0.41	0.42	0.39	0.42	+7.69%	1.19M
Oct 13, 2025	0.39	0.40	0.38	0.39	-2.50%	774.10K
Oct 10, 2025	0.42	0.43	0.39	0.40	-4.76%	672.90K
Oct 9, 2025	0.44	0.44	0.41	0.42	—	444.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGC chart for longer ranges.