Voya Global Equity Dividend and Premium Opportunity Fund Stock Price History
NYSE: IGDFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGD price history at a glance
The price history for Voya Global Equity Dividend and Premium Opportunity Fund (IGD) on this page begins on October 7, 2026, when the stock closed at $6.15; it most recently closed at $6.26 on October 8, 2026. The highest price in this record is $6.28, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.28
- Date of high
- Oct 8, 2026
- Low since 2026
- $6.07
- Date of low
- Oct 7, 2026
- 52-week high
- $6.74
- 52-week low
- $5.58
- IPO year
- 2005
- Last close
- $6.26
IGD returns
1 week
+1.79%
IGD price return, excluding dividends.
IGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.22 | 6.28 | 6.14 | 6.26 | +1.79% | |
| 6.11 | 6.18 | 6.07 | 6.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGD chart for longer ranges.