International General Insurance Stock Price History
NASDAQ: IGICFinanceProperty-Casualty InsurersUSD
24.59-0.27 (-1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGIC price history at a glance
The price history for International General Insurance (IGIC) on this page begins on April 9, 2018, when the stock closed at $9.55; it most recently closed at $24.59 on October 5, 2026. The highest price in this record is $29.59, reached on July 27, 2026; the latest close is 16.9% below that peak. Across the 7 complete calendar years in the table, IGIC finished higher in 5 and lower in 2. Its best year was 2024 (+85.6%) and its worst was 2020 (-23.4%).
Over roughly 8 years the share price changed +157.5%, a 11.8% compound annual price return (excluding dividends). In the last 12 months alone, IGIC has gained 8.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $29.59
- Date of high
- Jul 27, 2026
- Low since 2018
- $5.48
- Date of low
- Apr 13, 2020
- 52-week high
- $29.59
- 52-week low
- $20.82
- IPO year
- 2018
- Last close
- $24.59
IGIC returns
1 week
-0.12%
1 month
-5.79%
3 months
-12.77%
6 months
-4.80%
Year to date
-1.99%
1 year
+8.23%
3 years
+124.98%
5 years
+195.91%
IGIC price return, excluding dividends.
IGIC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.59 | -1.76% |
| 2025 | 25.03 | +4.73% |
| 2024 | 23.90 | +85.56% |
| 2023 | 12.88 | +61.00% |
| 2022 | 8.00 | -1.23% |
| 2021 | 8.10 | +0.25% |
| 2020 | 8.08 | -23.41% |
| 2019 | 10.55 | +7.65% |
| 2018* | 9.80 | +2.62% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
IGIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.85 | 24.85 | 24.46 | 24.59 | -1.09% | |
| 24.42 | 25.08 | 24.42 | 24.86 | +1.30% | |
| 24.90 | 24.92 | 24.53 | 24.54 | -1.60% | |
| 24.96 | 25.11 | 24.87 | 24.94 | +0.56% | |
| 24.61 | 24.99 | 24.59 | 24.80 | +0.73% | |
| 24.61 | 24.81 | 24.37 | 24.62 | +0.33% | |
| 24.30 | 24.73 | 24.20 | 24.54 | +0.99% | |
| 24.60 | 24.81 | 24.30 | 24.30 | -1.22% | |
| 24.42 | 24.78 | 24.11 | 24.60 | +0.74% | |
| 24.46 | 24.60 | 24.03 | 24.42 | -0.77% | |
| 24.62 | 24.70 | 24.33 | 24.61 | -0.04% | |
| 24.63 | 25.08 | 24.56 | 24.62 | +0.53% | |
| 24.85 | 24.99 | 24.49 | 24.49 | -1.45% | |
| 25.11 | 25.11 | 24.55 | 24.85 | -0.60% | |
| 25.00 | 25.25 | 24.74 | 25.00 | -0.24% | |
| 25.47 | 25.47 | 24.84 | 25.06 | -1.80% | |
| 25.29 | 25.58 | 24.88 | 25.52 | +1.67% | |
| 25.33 | 25.67 | 25.00 | 25.10 | -1.53% | |
| 25.64 | 25.64 | 25.26 | 25.49 | -0.97% | |
| 26.00 | 26.39 | 25.57 | 25.74 | -0.96% | |
| 26.03 | 26.25 | 25.78 | 25.99 | -0.12% | |
| 26.10 | 26.44 | 25.85 | 26.02 | -0.31% | |
| 26.20 | 26.45 | 25.77 | 26.10 | -0.34% | |
| 26.69 | 26.78 | 26.11 | 26.19 | -3.14% | |
| 26.73 | 27.04 | 26.57 | 27.04 | +1.01% | |
| 26.48 | 27.06 | 26.48 | 26.77 | +1.44% | |
| 26.18 | 26.63 | 26.05 | 26.39 | +0.61% | |
| 26.34 | 26.75 | 26.11 | 26.23 | -0.98% | |
| 26.69 | 26.75 | 26.38 | 26.49 | -0.41% | |
| 26.44 | 26.82 | 26.30 | 26.60 | -0.50% | |
| 26.63 | 26.86 | 26.16 | 26.74 | +0.36% | |
| 26.85 | 27.08 | 26.50 | 26.64 | -1.77% | |
| 26.72 | 27.12 | 26.53 | 27.12 | +2.11% | |
| 26.55 | 27.17 | 26.36 | 26.56 | -0.26% | |
| 26.30 | 26.88 | 26.18 | 26.63 | +1.22% | |
| 26.59 | 26.74 | 26.16 | 26.31 | -0.98% | |
| 26.81 | 27.49 | 26.40 | 26.57 | -0.93% | |
| 26.25 | 26.93 | 26.18 | 26.82 | +2.21% | |
| 27.18 | 27.25 | 26.18 | 26.24 | -3.56% | |
| 26.98 | 27.50 | 26.91 | 27.21 | +1.11% | |
| 26.78 | 27.24 | 26.66 | 26.91 | +0.90% | |
| 26.55 | 26.93 | 26.53 | 26.67 | +0.45% | |
| 26.27 | 26.78 | 26.20 | 26.55 | +0.38% | |
| 26.67 | 26.95 | 26.20 | 26.45 | -2.25% | |
| 27.08 | 27.46 | 26.30 | 27.06 | +0.22% | |
| 27.09 | 27.45 | 26.37 | 27.00 | -0.18% | |
| 28.14 | 28.49 | 26.96 | 27.05 | -3.43% | |
| 28.00 | 28.20 | 27.50 | 28.01 | +0.47% | |
| 28.24 | 28.29 | 27.63 | 27.88 | -0.11% | |
| 27.44 | 28.10 | 27.39 | 27.91 | +1.23% | |
| 27.98 | 28.18 | 27.21 | 27.57 | -1.54% | |
| 28.80 | 28.93 | 27.93 | 28.00 | -3.21% | |
| 29.00 | 29.59 | 28.72 | 28.93 | +0.14% | |
| 28.68 | 29.01 | 28.51 | 28.89 | +0.38% | |
| 27.77 | 28.97 | 27.77 | 28.78 | +3.49% | |
| 27.95 | 28.02 | 27.15 | 27.81 | -0.93% | |
| 28.11 | 28.16 | 27.66 | 28.07 | -0.14% | |
| 28.19 | 28.34 | 27.76 | 28.11 | -0.57% | |
| 27.94 | 28.73 | 27.94 | 28.27 | +1.36% | |
| 27.63 | 28.00 | 27.63 | 27.89 | +1.46% | |
| 26.95 | 27.55 | 26.95 | 27.49 | +2.08% | |
| 27.63 | 27.63 | 26.81 | 26.93 | -2.81% | |
| 28.53 | 28.56 | 27.35 | 27.71 | -2.87% | |
| 28.40 | 28.84 | 28.15 | 28.53 | +1.21% | |
| 28.01 | 28.25 | 27.87 | 28.19 | +0.64% | |
| 28.06 | 28.17 | 27.69 | 28.01 | -0.67% | |
| 28.32 | 28.44 | 28.02 | 28.20 | -0.18% | |
| 28.00 | 28.62 | 27.97 | 28.25 | +1.25% | |
| 27.77 | 28.24 | 27.69 | 27.90 | +0.87% | |
| 27.12 | 27.98 | 26.88 | 27.66 | +2.48% | |
| 26.35 | 27.11 | 26.34 | 26.99 | +3.13% | |
| 25.75 | 26.26 | 25.00 | 26.17 | +0.85% | |
| 26.64 | 26.64 | 25.69 | 25.95 | -3.39% | |
| 25.97 | 26.94 | 25.97 | 26.86 | +4.35% | |
| 25.78 | 26.19 | 25.73 | 25.74 | 0.00% | |
| 25.62 | 26.13 | 25.62 | 25.74 | -0.04% | |
| 25.32 | 25.87 | 25.25 | 25.75 | +2.39% | |
| 24.95 | 25.70 | 24.91 | 25.15 | +1.45% | |
| 25.20 | 25.20 | 24.50 | 24.79 | -2.38% | |
| 25.00 | 25.44 | 24.92 | 25.40 | +1.34% | |
| 25.08 | 25.35 | 24.92 | 25.06 | +0.20% | |
| 25.12 | 25.28 | 24.82 | 25.01 | -0.40% | |
| 25.75 | 25.77 | 25.00 | 25.11 | -2.64% | |
| 25.35 | 25.99 | 24.96 | 25.79 | +2.18% | |
| 24.94 | 25.61 | 24.89 | 25.24 | +1.37% | |
| 25.06 | 25.25 | 24.84 | 24.90 | -0.40% | |
| 25.50 | 25.78 | 24.93 | 25.00 | -2.38% | |
| 25.09 | 25.80 | 24.87 | 25.61 | +2.24% | |
| 24.80 | 25.21 | 24.60 | 25.05 | +1.64% | |
| 24.68 | 24.79 | 24.41 | 24.65 | -0.50% | |
| 24.41 | 24.91 | 24.41 | 24.77 | +1.68% | |
| 24.34 | 24.77 | 24.32 | 24.36 | -0.20% | |
| 24.43 | 24.77 | 24.23 | 24.41 | -0.53% | |
| 24.21 | 24.86 | 24.14 | 24.54 | +0.04% | |
| 25.00 | 25.26 | 24.41 | 24.53 | -2.66% | |
| 25.20 | 25.37 | 24.84 | 25.20 | -0.43% | |
| 25.80 | 25.89 | 25.07 | 25.31 | -2.32% | |
| 25.27 | 26.06 | 25.22 | 25.91 | +2.49% | |
| 25.17 | 25.39 | 24.96 | 25.28 | +1.04% | |
| 25.26 | 25.54 | 24.92 | 25.02 | -0.95% | |
| 24.85 | 25.74 | 24.84 | 25.26 | +1.57% | |
| 25.09 | 25.39 | 24.67 | 24.87 | -0.68% | |
| 24.88 | 25.32 | 24.79 | 25.04 | +1.75% | |
| 24.97 | 25.01 | 24.46 | 24.61 | -1.09% | |
| 25.14 | 25.26 | 24.87 | 24.88 | -0.99% | |
| 25.30 | 25.60 | 25.01 | 25.13 | -0.71% | |
| 25.83 | 26.19 | 25.24 | 25.31 | -2.16% | |
| 26.65 | 27.10 | 25.51 | 25.87 | -2.38% | |
| 25.12 | 26.64 | 24.61 | 26.50 | +5.49% | |
| 25.23 | 25.39 | 24.23 | 25.12 | +0.98% | |
| 25.40 | 25.67 | 24.75 | 24.88 | -2.07% | |
| 25.31 | 26.01 | 25.02 | 25.40 | +0.75% | |
| 25.74 | 26.77 | 25.14 | 25.21 | -2.06% | |
| 26.33 | 26.33 | 25.65 | 25.74 | -3.01% | |
| 26.54 | 26.77 | 26.34 | 26.54 | +0.53% | |
| 26.32 | 26.65 | 26.25 | 26.40 | +0.34% | |
| 26.83 | 26.83 | 25.98 | 26.31 | -0.42% | |
| 26.37 | 26.76 | 26.33 | 26.42 | +0.08% | |
| 26.58 | 26.66 | 26.26 | 26.40 | -0.38% | |
| 26.95 | 27.20 | 26.41 | 26.50 | -1.82% | |
| 26.94 | 27.43 | 26.65 | 26.99 | +0.11% | |
| 26.51 | 27.31 | 25.93 | 26.96 | +1.77% | |
| 26.08 | 26.49 | 25.71 | 26.49 | +1.81% | |
| 26.36 | 26.43 | 25.76 | 26.02 | -1.14% | |
| 26.30 | 26.51 | 26.26 | 26.32 | +0.38% | |
| 25.82 | 26.27 | 25.77 | 26.22 | +1.51% | |
| 25.97 | 26.08 | 25.50 | 25.83 | +0.31% | |
| 25.08 | 25.99 | 25.01 | 25.75 | +1.18% | |
| 25.48 | 25.71 | 24.97 | 25.45 | +0.83% | |
| 25.25 | 25.81 | 24.53 | 25.24 | -0.04% | |
| 25.16 | 25.44 | 25.04 | 25.25 | +0.04% | |
| 24.57 | 25.43 | 24.51 | 25.24 | +2.44% | |
| 24.32 | 24.81 | 24.04 | 24.64 | +1.71% | |
| 23.88 | 24.40 | 23.68 | 24.23 | +1.87% | |
| 23.16 | 23.81 | 23.16 | 23.78 | +2.68% | |
| 23.44 | 23.73 | 23.05 | 23.16 | -2.81% | |
| 23.52 | 23.91 | 23.45 | 23.83 | +1.10% | |
| 23.77 | 23.96 | 23.51 | 23.57 | +0.21% | |
| 22.85 | 23.72 | 22.83 | 23.52 | +2.39% | |
| 22.69 | 23.38 | 22.68 | 22.97 | +2.13% | |
| 22.27 | 22.66 | 22.22 | 22.49 | +0.76% | |
| 22.91 | 23.17 | 22.14 | 22.32 | -3.59% | |
| 23.50 | 23.75 | 22.96 | 23.15 | -5.63% | |
| 24.07 | 24.72 | 24.07 | 24.53 | +1.91% | |
| 23.73 | 24.38 | 23.52 | 24.07 | +2.38% | |
| 23.80 | 23.80 | 23.38 | 23.51 | -0.89% | |
| 24.00 | 24.16 | 23.60 | 23.72 | -1.25% | |
| 24.22 | 24.63 | 23.99 | 24.02 | -0.87% | |
| 24.00 | 24.80 | 23.66 | 24.23 | +0.46% | |
| 24.00 | 24.41 | 23.31 | 24.12 | -1.59% | |
| 24.58 | 24.84 | 24.22 | 24.51 | -1.05% | |
| 25.12 | 25.25 | 24.53 | 24.77 | -1.20% | |
| 25.28 | 25.45 | 24.90 | 25.07 | -1.30% | |
| 25.13 | 25.72 | 24.72 | 25.40 | +0.36% | |
| 25.02 | 25.46 | 24.93 | 25.31 | +0.44% | |
| 24.90 | 25.61 | 24.87 | 25.20 | -0.32% | |
| 25.02 | 25.72 | 24.94 | 25.28 | +0.32% | |
| 26.36 | 26.39 | 24.76 | 25.20 | -0.71% | |
| 25.00 | 25.68 | 24.81 | 25.38 | +1.48% | |
| 25.44 | 25.94 | 24.83 | 25.01 | -2.23% | |
| 25.62 | 26.00 | 25.11 | 25.58 | +0.04% | |
| 25.27 | 25.64 | 25.11 | 25.57 | +0.59% | |
| 25.57 | 25.95 | 25.15 | 25.42 | -0.43% | |
| 25.06 | 25.75 | 25.05 | 25.53 | +1.63% | |
| 24.70 | 25.32 | 24.70 | 25.12 | +0.48% | |
| 25.05 | 25.27 | 24.80 | 25.00 | 0.00% | |
| 25.20 | 25.37 | 24.81 | 25.00 | -0.75% | |
| 24.89 | 25.29 | 24.74 | 25.19 | +1.65% | |
| 25.61 | 25.61 | 24.76 | 24.78 | -3.20% | |
| 25.58 | 25.66 | 25.30 | 25.60 | +0.08% | |
| 25.35 | 25.71 | 25.15 | 25.58 | +0.39% | |
| 25.15 | 25.60 | 25.00 | 25.48 | +1.88% | |
| 25.03 | 25.13 | 24.62 | 25.01 | +0.32% | |
| 24.92 | 25.37 | 24.83 | 24.93 | +0.04% | |
| 25.24 | 25.39 | 24.80 | 24.92 | -1.31% | |
| 24.80 | 25.26 | 24.70 | 25.25 | +1.81% | |
| 24.25 | 24.90 | 24.25 | 24.80 | +1.10% | |
| 24.74 | 24.75 | 24.43 | 24.53 | -1.13% | |
| 24.80 | 25.25 | 24.74 | 24.81 | +0.16% | |
| 24.51 | 24.78 | 24.18 | 24.77 | +0.73% | |
| 24.14 | 24.61 | 23.92 | 24.59 | +2.20% | |
| 24.14 | 24.40 | 23.95 | 24.06 | -0.33% | |
| 23.46 | 24.21 | 23.46 | 24.14 | +1.68% | |
| 24.01 | 24.35 | 23.65 | 23.74 | -1.12% | |
| 23.81 | 24.37 | 23.80 | 24.01 | +0.84% | |
| 23.65 | 23.92 | 23.36 | 23.81 | +1.28% | |
| 23.57 | 23.76 | 23.49 | 23.51 | -0.57% | |
| 23.40 | 24.04 | 23.20 | 23.65 | +0.87% | |
| 24.07 | 24.07 | 23.14 | 23.44 | -3.06% | |
| 23.96 | 24.40 | 23.71 | 24.18 | +1.13% | |
| 24.85 | 24.95 | 23.89 | 23.91 | -3.78% | |
| 24.90 | 25.19 | 24.70 | 24.85 | -0.52% | |
| 25.03 | 25.42 | 24.60 | 24.98 | -0.20% | |
| 25.18 | 25.18 | 24.42 | 25.03 | -0.24% | |
| 25.36 | 25.39 | 25.00 | 25.09 | -0.87% | |
| 25.37 | 25.47 | 25.23 | 25.31 | -0.75% | |
| 25.45 | 25.66 | 25.12 | 25.50 | +0.16% | |
| 25.45 | 25.61 | 25.30 | 25.46 | +0.12% | |
| 25.68 | 25.68 | 25.32 | 25.43 | -0.66% | |
| 25.56 | 25.70 | 25.47 | 25.60 | +0.31% | |
| 25.12 | 25.65 | 25.01 | 25.52 | +1.11% | |
| 25.25 | 25.38 | 25.05 | 25.24 | -0.55% | |
| 25.40 | 25.55 | 25.21 | 25.38 | +0.71% | |
| 24.92 | 25.20 | 24.86 | 25.20 | +0.80% | |
| 25.01 | 25.23 | 24.97 | 25.00 | +0.40% | |
| 24.29 | 24.91 | 24.25 | 24.90 | +2.47% | |
| 24.13 | 24.34 | 24.07 | 24.30 | +0.58% | |
| 23.96 | 24.23 | 23.96 | 24.16 | +0.92% | |
| 24.21 | 24.26 | 23.91 | 23.94 | -1.07% | |
| 24.01 | 24.27 | 24.01 | 24.20 | +0.79% | |
| 24.34 | 24.34 | 23.85 | 24.01 | -0.12% | |
| 23.99 | 24.21 | 23.92 | 24.04 | +0.08% | |
| 23.95 | 24.22 | 23.93 | 24.02 | +0.29% | |
| 24.12 | 24.35 | 23.92 | 23.95 | -0.87% | |
| 23.99 | 24.26 | 23.78 | 24.16 | +0.71% | |
| 23.94 | 24.08 | 23.87 | 23.99 | -0.25% | |
| 24.09 | 24.09 | 23.80 | 24.05 | -0.04% | |
| 23.92 | 24.15 | 23.67 | 24.06 | +0.59% | |
| 23.99 | 24.26 | 23.92 | 23.92 | +0.13% | |
| 23.56 | 23.89 | 23.31 | 23.89 | +1.31% | |
| 23.54 | 23.79 | 23.45 | 23.58 | +0.77% | |
| 23.52 | 23.98 | 23.01 | 23.40 | -0.51% | |
| 23.37 | 23.66 | 23.27 | 23.52 | +0.13% | |
| 23.53 | 23.56 | 23.17 | 23.49 | -0.34% | |
| 23.55 | 23.82 | 23.14 | 23.57 | +0.60% | |
| 23.19 | 23.56 | 23.19 | 23.43 | -0.13% | |
| 22.95 | 23.49 | 22.95 | 23.46 | +1.91% | |
| 22.93 | 23.07 | 22.82 | 23.02 | +0.79% | |
| 22.81 | 23.09 | 22.71 | 22.84 | -0.22% | |
| 22.13 | 22.96 | 22.13 | 22.89 | +4.38% | |
| 22.14 | 22.64 | 21.77 | 21.93 | -1.66% | |
| 22.45 | 22.86 | 22.04 | 22.30 | -0.71% | |
| 22.35 | 23.70 | 22.28 | 22.46 | +5.55% | |
| 21.45 | 21.67 | 21.01 | 21.28 | -0.79% | |
| 21.30 | 21.46 | 20.82 | 21.45 | +0.70% | |
| 21.84 | 21.97 | 21.15 | 21.30 | -3.23% | |
| 21.83 | 22.24 | 21.83 | 22.01 | +0.14% | |
| 22.02 | 22.07 | 21.60 | 21.98 | -0.18% | |
| 22.05 | 22.25 | 21.50 | 22.02 | 0.00% | |
| 22.20 | 22.41 | 22.01 | 22.02 | -1.03% | |
| 22.54 | 22.61 | 22.21 | 22.25 | -0.45% | |
| 22.32 | 22.39 | 22.03 | 22.35 | +0.54% | |
| 22.45 | 22.65 | 22.19 | 22.23 | -0.89% | |
| 22.26 | 22.55 | 22.18 | 22.43 | +0.47% | |
| 22.13 | 22.38 | 22.04 | 22.33 | +0.88% | |
| 22.07 | 22.23 | 21.97 | 22.13 | +0.73% | |
| 22.78 | 22.78 | 21.92 | 21.97 | -3.58% | |
| 23.17 | 23.20 | 22.45 | 22.79 | -1.49% | |
| 22.75 | 23.19 | 22.66 | 23.13 | +1.85% | |
| 22.55 | 22.94 | 22.36 | 22.71 | +1.93% | |
| 22.79 | 22.96 | 22.21 | 22.28 | -1.94% | |
| 23.07 | 23.07 | 22.57 | 22.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGIC chart for longer ranges.