CBRE Global Real Estate Income Fund Stock Price History
NYSE: IGRFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGR price history at a glance
The price history for CBRE Global Real Estate Income Fund (IGR) on this page begins on October 7, 2026, when the stock closed at $11.09; it most recently closed at $11.30 on October 9, 2026. The highest price in this record is $11.47, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.47
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.84
- Date of low
- Oct 8, 2026
- 52-week high
- $15.18
- 52-week low
- $10.84
- IPO year
- 2004
- Last close
- $11.30
IGR returns
1 week
+1.89%
IGR price return, excluding dividends.
IGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.12 | 11.32 | 11.07 | 11.30 | +2.08% | |
| 11.05 | 11.08 | 10.84 | 11.07 | -0.18% | |
| 11.47 | 11.47 | 11.09 | 11.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IGR chart for longer ranges.