iHuman (IH) Stock Chart
NYSE: IHReal EstateOther Consumer ServicesUSD
At close: Oct 7, 3:00 PM ET · Delayed 15 min
IH technical summary
IH is trading 7.4% below its 50-day simple moving average of $1.24 and 28.1% below its 200-day average of $1.60. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.10 (Oct 2, 2026) to $3.09 (Oct 7, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 54.2%. Based on the last session's high, low and close, the classic pivot point is $1.14, with first resistance at $1.14 and first support at $1.14.
These indicators describe past price behavior for iHuman; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.9
- 50-day SMA
- 1.24
- 200-day SMA
- 1.60
- Beta
- —
- 1Y high
- 3.09 (Oct 7)
- 1Y low
- 1.10 (Oct 2)
- Last close
- 1.15
IH price performance
1 week
0.00%
1 month
-7.69%
3 months
-18.86%
6 months
-33.33%
Year to date
-45.71%
1 year
-62.38%
3 years
-57.22%
5 years
-77.43%
IH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.14Price above | 1.14Price above |
| 10-day | 1.15Price above | 1.15Price above |
| 20-day | 1.16Price below | 1.17Price below |
| 50-day | 1.24Price below | 1.24Price below |
| 100-day | 1.36Price below | 1.37Price below |
| 200-day | 1.60Price below | 1.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.14 |
| Resistance 2 (R2) | 1.14 |
| Resistance 1 (R1) | 1.14 |
| Pivot point | 1.14 |
| Support 1 (S1) | 1.14 |
| Support 2 (S2) | 1.14 |
| Support 3 (S3) | 1.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work