Voya Emerging Markets High Income Dividend Equity Fund Stock Price History
NYSE: IHDFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IHD price history at a glance
The price history for Voya Emerging Markets High Income Dividend Equity Fund (IHD) on this page begins on October 7, 2026, when the stock closed at $7.59; it most recently closed at $7.48 on October 9, 2026. The highest price in this record is $7.73, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.73
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.38
- Date of low
- Oct 8, 2026
- 52-week high
- $8.14
- 52-week low
- $5.93
- IPO year
- 2011
- Last close
- $7.48
IHD returns
1 week
-1.45%
IHD price return, excluding dividends.
IHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.39 | 7.52 | 7.40 | 7.48 | +1.22% | |
| 7.55 | 7.68 | 7.38 | 7.39 | -2.64% | |
| 7.66 | 7.73 | 7.58 | 7.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IHD chart for longer ranges.