MetaCap

Inhibikase Therapeutics Stock Price History

NASDAQ: IKTHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

1.97+0.06 (+3.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IKT price history at a glance

The price history for Inhibikase Therapeutics (IKT) on this page begins on December 21, 2020, when the stock closed at $58.80; it most recently closed at $1.97 on October 5, 2026. The highest price in this record is $70.80, reached on December 21, 2020; the latest close is 97.2% below that peak. Across the 5 complete calendar years in the table, IKT finished higher in 1 and lower in 4. Its best year was 2024 (+161.4%) and its worst was 2021 (-78.7%).

Over roughly 6 years the share price changed -96.6%, a -44.4% compound annual price return (excluding dividends). In the last 12 months alone, IKT has gained 18.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$70.80
Date of high
Dec 21, 2020
Low since 2020
$0.79
Date of low
Oct 9, 2023
52-week high
$2.61
52-week low
$1.33
IPO year
2020
Last close
$1.97

IKT returns

1 week

-1.50%

1 month

-18.26%

3 months

-3.43%

6 months

+15.88%

Year to date

-3.90%

1 year

+18.67%

3 years

+109.35%

5 years

-82.99%

IKT price return, excluding dividends.

IKT annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.97+1.03%
20251.95-41.27%
20243.32+161.42%
20231.27-57.67%
20223.00-65.99%
20218.82-78.70%
2020*41.40-29.59%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

IKT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.901.981.881.97+3.14%
1.941.941.861.91-1.55%
1.952.001.931.94-2.02%
1.972.041.951.98-1.00%
2.002.031.962.000.00%
1.962.021.932.00+3.63%
2.102.101.931.93-6.08%
2.032.081.992.06+1.73%
2.032.052.012.02-1.46%
2.052.071.942.05-0.49%
2.102.152.052.06-1.90%
2.152.172.082.10-2.33%
2.302.312.142.15-6.93%
2.232.342.212.31+5.00%
2.312.322.202.20-4.35%
2.312.352.282.300.00%
2.312.372.292.30-0.43%
2.322.352.262.310.00%
2.402.402.252.31-3.35%
2.342.432.342.39+2.14%
2.372.392.322.34+0.43%
2.372.392.322.33-3.32%
2.432.452.382.41-0.82%
2.452.532.432.43-2.80%
2.492.552.482.50-0.79%
2.502.612.462.52+0.80%
2.392.542.392.50+5.04%
2.302.412.272.38+3.03%
2.412.442.302.31-4.15%
2.482.482.372.41-2.43%
2.482.502.402.47-0.80%
2.502.512.432.49-0.40%
2.532.542.462.500.00%
2.412.542.352.50+4.60%
2.382.422.372.39+1.70%
2.452.472.332.35-4.08%
2.442.522.432.45+2.08%
2.362.412.312.40+0.42%
2.412.422.322.39-0.83%
2.392.442.372.410.00%
2.432.462.332.41+0.42%
2.382.472.382.40-2.04%
2.482.522.412.45-0.41%
2.442.532.422.46-0.40%
2.382.482.382.47+2.49%
2.392.492.392.41+0.42%
2.462.502.332.40-1.64%
2.252.472.242.44+10.41%
2.192.292.162.21+1.38%
2.272.292.132.18-4.39%
2.212.322.192.28+3.17%
2.312.332.172.21-4.33%
2.352.392.272.31-1.70%
2.362.392.322.35+0.86%
2.372.532.322.330.00%
2.132.342.122.33+7.37%
2.202.252.152.17-2.69%
2.232.322.182.230.00%
2.112.262.102.23+5.69%
1.962.151.942.11+4.98%
2.062.081.952.01-2.43%
2.082.101.992.060.00%
2.062.361.932.06+5.10%
2.032.051.951.96-3.92%
2.032.041.942.040.00%
2.072.091.942.04-1.45%
2.042.101.982.07+0.98%
1.982.131.972.05+3.54%
2.002.031.941.98-0.50%
1.972.041.951.99+2.58%
2.022.111.911.94-4.43%
1.932.051.922.03+5.18%
1.891.931.841.93+1.05%
1.841.931.841.91+2.14%
1.861.921.851.870.00%
1.871.921.851.870.00%
1.821.891.811.87+1.63%
1.831.881.791.84+0.55%
1.721.831.711.83+8.93%
1.681.731.661.68+0.60%
1.671.701.641.670.00%
1.671.731.651.670.00%
1.681.721.671.670.00%
1.691.701.651.67+0.60%
1.711.721.651.66-0.60%
1.651.691.611.67+3.09%
1.671.681.611.62-0.61%
1.681.691.611.63-1.81%
1.701.731.651.66-0.60%
1.701.741.651.67-1.76%
1.701.731.661.70-0.58%
1.751.791.701.71-2.29%
1.751.771.731.75-1.13%
1.701.781.691.77+4.12%
1.711.741.701.700.00%
1.731.751.691.70+0.59%
1.731.791.691.69-2.87%
1.651.771.631.74+3.57%
1.581.701.571.68+7.01%
1.581.601.531.57-2.48%
1.731.771.571.61-6.94%
1.841.841.721.73-6.99%
1.911.931.831.86-2.11%
1.891.951.871.90-1.04%
2.012.041.911.92-5.42%
2.072.132.022.03-1.46%
1.982.101.952.06+3.52%
2.012.041.911.99-1.00%
1.942.011.902.01+4.15%
1.971.991.911.93-0.52%
1.911.991.891.94+1.57%
1.871.911.831.91+1.06%
1.861.941.861.89+1.61%
1.861.891.831.86-1.06%
1.881.901.841.88-0.53%
1.861.921.851.89+0.53%
1.921.951.861.88-2.59%
1.821.951.791.93+6.04%
1.701.831.661.82+8.98%
1.791.801.631.67-7.73%
1.841.921.761.81-1.09%
1.731.851.721.83+7.65%
1.791.791.671.70-5.03%
1.691.801.691.79+5.29%
1.701.751.691.70-0.58%
1.711.771.681.71+0.59%
1.691.741.671.70+0.59%
1.731.771.671.69-2.87%
1.831.831.721.74-1.14%
1.791.801.691.76-1.68%
1.781.831.751.79-0.56%
1.741.831.731.80-0.55%
1.711.831.701.81+7.74%
1.621.691.591.68+6.33%
1.691.691.571.58-5.95%
1.651.761.621.68+3.07%
1.611.691.611.630.00%
1.601.701.601.63+1.87%
1.721.731.571.60-8.05%
1.821.861.701.74-3.33%
1.841.881.781.80-1.64%
1.801.901.781.830.00%
1.932.031.831.83-6.63%
1.982.061.951.96-1.01%
2.022.061.961.98-1.00%
1.932.021.862.00+0.50%
1.952.001.901.99-1.49%
1.952.031.932.02+3.59%
1.862.001.861.95+3.17%
1.881.901.801.89+0.53%
1.841.971.831.88-0.53%
1.951.971.801.89-3.08%
1.982.081.941.95+2.09%
1.911.971.851.91-1.04%
1.951.991.921.93-5.85%
2.072.102.032.05-1.91%
2.142.141.952.09-2.34%
2.052.262.032.14+4.39%
1.832.061.802.05+13.89%
1.982.111.751.80+2.27%
1.741.771.701.76+1.15%
1.791.811.741.74-3.33%
1.711.831.691.80+6.51%
1.671.721.651.69+1.20%
1.641.731.641.67+1.83%
1.691.701.611.64-4.09%
1.621.721.571.71+6.87%
1.651.661.601.60-3.03%
1.721.721.621.65-2.94%
1.591.741.591.70+7.59%
1.541.601.531.58+1.28%
1.601.611.531.56-1.27%
1.581.601.541.58+0.64%
1.491.611.491.57+4.67%
1.551.601.501.50-4.46%
1.591.601.551.57-1.26%
1.721.721.591.59-5.92%
1.651.711.631.69+2.42%
1.731.761.641.65-5.17%
1.811.851.731.74-3.33%
1.791.881.751.80+2.86%
1.821.851.701.75+6.06%
1.651.681.611.65-1.20%
1.661.721.631.67+1.21%
1.701.701.641.65-2.94%
1.681.721.671.70+1.19%
1.681.731.641.68-1.75%
1.711.711.631.71-0.29%
1.671.761.651.72+2.69%
1.901.901.661.67-11.64%
2.002.021.801.89-5.50%
2.012.101.942.00-0.50%
1.972.161.962.01+3.08%
2.072.091.941.95-4.88%
1.982.061.942.05+4.06%
1.942.041.911.97+0.51%
1.992.151.891.96-2.00%
1.792.051.712.00+21.21%
1.591.691.581.65+3.77%
1.651.671.561.59-4.22%
1.711.801.631.66-3.49%
1.671.751.601.72+2.99%
1.621.731.561.67+5.03%
1.591.641.551.59-0.63%
1.611.671.521.60-1.23%
1.561.651.531.62+5.19%
1.551.561.501.54+0.98%
1.521.571.481.53+3.04%
1.451.511.441.48+1.37%
1.441.551.441.46+1.39%
1.511.551.431.44-4.00%
1.541.571.491.50-0.66%
1.451.561.451.51+4.86%
1.421.481.401.44+2.13%
1.521.551.411.41-6.00%
1.511.551.501.50-1.32%
1.561.611.521.52-1.30%
1.551.601.521.54-1.91%
1.591.611.481.57+1.29%
1.491.611.481.55+4.03%
1.571.661.481.49-2.61%
1.601.631.511.53-1.92%
1.581.651.531.56-2.50%
1.511.621.501.60+5.26%
1.511.621.511.52-0.65%
1.571.631.521.53-4.38%
1.591.621.571.60-1.23%
1.641.671.551.62-1.22%
1.591.661.591.64+3.14%
1.511.681.511.59+6.00%
1.471.521.391.50+0.67%
1.691.691.491.49-12.35%
1.601.721.581.70+6.92%
1.621.701.541.59-0.63%
1.461.761.331.60+8.84%
1.461.491.431.47+0.68%
1.451.491.441.46+2.10%
1.471.521.431.43-2.72%
1.551.571.461.47-5.77%
1.561.601.501.56+1.30%
1.551.561.491.54+0.65%
1.541.561.501.53-0.65%
1.581.611.491.54-2.53%
1.621.621.551.58-2.47%
1.621.651.561.62+3.18%
1.501.651.471.57+3.97%
1.661.661.471.51-5.63%
1.601.671.551.60-1.23%
1.581.631.531.62-0.61%
1.651.671.581.63+1.24%
1.661.681.591.61-3.01%
1.651.681.601.66—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IKT chart for longer ranges.