Intelligent Living Application Group Stock Price History
NASDAQ: ILAGConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ILAG price history at a glance
The price history for Intelligent Living Application Group (ILAG) on this page begins on October 7, 2026, when the stock closed at $2.81; it most recently closed at $2.61 on October 9, 2026. The highest price in this record is $3.39, reached on October 7, 2026; the latest close is 23.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.39
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.61
- Date of low
- Oct 9, 2026
- 52-week high
- $7.19
- 52-week low
- $2.04
- IPO year
- 2022
- Last close
- $2.61
ILAG returns
1 week
-7.12%
ILAG price return, excluding dividends.
ILAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.65 | 2.65 | 2.61 | 2.61 | -1.14% | |
| 2.68 | 2.76 | 2.64 | 2.64 | -6.05% | |
| 2.80 | 3.39 | 2.71 | 2.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ILAG chart for longer ranges.