Illumination Acquisition I - Units Stock Price History

NASDAQ: ILLUUFinancial ServicesShell CompaniesUSD

10.280.00 (0.00%)

At close: Oct 7, 4:00 PM ET · Delayed 15 min

ILLUU price history at a glance

The price history for Illumination Acquisition I - Units (ILLUU) on this page begins on February 23, 2026, when the stock closed at $9.93; it most recently closed at $10.28 on October 5, 2026. The highest price in this record is $10.28, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.28
Date of high: Oct 5, 2026
Low since 2026: $9.90
Date of low: Mar 9, 2026
52-week high: $10.28
52-week low: $9.90
IPO year: 2026
Last close: $10.28

ILLUU returns

1 week

+0.10%

1 month

+0.10%

3 months

+2.29%

6 months

+3.01%

ILLUU price return, excluding dividends.

ILLUU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.28	10.28	10.28	10.28	+0.10%	500
Oct 6, 2026	10.27	10.27	10.27	10.27	0.00%	0
Oct 5, 2026	10.27	10.27	10.27	10.27	0.00%	0
Oct 2, 2026	10.27	10.27	10.27	10.27	0.00%	0
Oct 1, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 30, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 29, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 28, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 25, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 24, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 23, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 22, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 21, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 18, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 17, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 16, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 15, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 14, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 11, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 10, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 9, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 8, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 4, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 3, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 2, 2026	10.27	10.27	10.27	10.27	0.00%	0
Sep 1, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 31, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 28, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 27, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 26, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 25, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 24, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 21, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 20, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 19, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 18, 2026	10.27	10.27	10.27	10.27	0.00%	0
Aug 17, 2026	10.27	10.27	10.27	10.27	+2.29%	100
Aug 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 13, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 12, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 11, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 10, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 7, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 6, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 4, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 3, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 31, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 30, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 29, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 27, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 24, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 23, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 22, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 21, 2026	10.04	10.04	10.04	10.04	-0.10%	8.10K
Jul 20, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 17, 2026	10.05	10.05	10.05	10.05	0.00%	400
Jul 16, 2026	10.09	10.09	10.05	10.05	0.00%	3.20K
Jul 15, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 14, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 13, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 10, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 9, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 30, 2026	10.05	10.05	10.05	10.05	0.00%	300
Jun 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 25, 2026	10.05	10.05	10.05	10.05	+0.30%	300
Jun 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 16, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 12, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 11, 2026	10.02	10.02	10.02	10.02	0.00%	100
Jun 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 9, 2026	10.02	10.02	10.02	10.02	+0.20%	300
Jun 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 5, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 4, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 3, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 1, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 29, 2026	10.00	10.00	10.00	10.00	0.00%	600
May 28, 2026	10.01	10.01	10.00	10.00	+0.40%	68.60K
May 27, 2026	9.96	9.96	9.96	9.96	0.00%	0
May 26, 2026	10.02	10.03	9.96	9.96	-0.40%	7.20K
May 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 15, 2026	10.00	10.00	10.00	10.00	+0.40%	100
May 14, 2026	9.96	9.96	9.96	9.96	0.00%	600
May 13, 2026	9.96	9.96	9.96	9.96	0.00%	0
May 12, 2026	9.96	9.96	9.96	9.96	-0.20%	800
May 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 4, 2026	9.98	9.98	9.98	9.98	-0.50%	241.50K
May 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 30, 2026	10.03	10.03	10.03	10.03	+0.40%	100
Apr 29, 2026	9.99	9.99	9.99	9.99	0.00%	2.40K
Apr 28, 2026	9.99	9.99	9.99	9.99	-0.40%	12.20K
Apr 27, 2026	10.03	10.03	10.03	10.03	+0.30%	300
Apr 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 20, 2026	9.98	10.08	9.98	10.00	+0.20%	559.10K
Apr 17, 2026	9.98	9.98	9.98	9.98	0.00%	500
Apr 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 13, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 7, 2026	9.92	9.98	9.92	9.98	0.00%	65.30K
Apr 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 2, 2026	9.92	9.98	9.92	9.98	0.00%	3.20K
Apr 1, 2026	9.92	9.98	9.92	9.98	+0.60%	5.90K
Mar 31, 2026	9.92	9.92	9.92	9.92	0.00%	200
Mar 30, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 27, 2026	9.92	9.92	9.92	9.92	0.00%	100
Mar 26, 2026	9.95	9.95	9.92	9.92	0.00%	700
Mar 25, 2026	9.92	9.92	9.92	9.92	0.00%	300
Mar 24, 2026	9.92	9.92	9.92	9.92	0.00%	400
Mar 23, 2026	9.92	9.92	9.92	9.92	-0.40%	500
Mar 20, 2026	9.94	9.96	9.92	9.96	0.00%	7.10K
Mar 19, 2026	9.92	9.96	9.92	9.96	+0.10%	1.30K
Mar 18, 2026	9.96	9.96	9.95	9.95	+0.30%	2.10K
Mar 17, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 16, 2026	9.92	9.92	9.92	9.92	+0.20%	3.30K
Mar 13, 2026	9.98	9.98	9.90	9.90	-0.20%	9.70K
Mar 12, 2026	9.93	9.99	9.92	9.92	0.00%	104.10K
Mar 11, 2026	9.91	9.93	9.91	9.92	0.00%	330.70K
Mar 10, 2026	9.93	9.95	9.92	9.92	-0.10%	167.60K
Mar 9, 2026	9.93	9.93	9.92	9.93	-0.10%	22.50K
Mar 6, 2026	9.92	9.95	9.92	9.94	+0.20%	455.80K
Mar 5, 2026	9.91	9.94	9.91	9.92	-0.20%	24.60K
Mar 4, 2026	9.94	9.95	9.94	9.94	0.00%	41.70K
Mar 3, 2026	9.95	9.96	9.94	9.94	0.00%	286.00K
Mar 2, 2026	9.93	9.95	9.93	9.94	+0.10%	211.80K
Feb 27, 2026	9.97	9.97	9.93	9.93	—	5.24M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ILLUU chart for longer ranges.