Imax Stock Price History
NYSE: IMAXConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
50.80-0.51 (-0.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMAX price history at a glance
The price history for Imax (IMAX) on this page begins on June 6, 1994, when the stock closed at $6.50; it most recently closed at $50.80 on October 5, 2026. The highest price in this record is $57.73, reached on September 28, 2026; the latest close is 12.0% below that peak. Across the 31 complete calendar years in the table, IMAX finished higher in 18 and lower in 13. Its best year was 2009 (+190.0%) and its worst was 2000 (-90.0%).
Over roughly 32 years the share price changed +681.5%, a 6.6% compound annual price return (excluding dividends). In the last 12 months alone, IMAX has gained 63.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $57.73
- Date of high
- Sep 28, 2026
- Low since 1994
- $0.55
- Date of low
- Sep 17, 2001
- 52-week high
- $57.73
- 52-week low
- $30.74
- Last close
- $50.80
IMAX returns
1 week
-3.64%
1 month
-1.55%
3 months
+32.74%
6 months
+34.25%
Year to date
+37.45%
1 year
+63.40%
3 years
+186.36%
5 years
+148.65%
IMAX price return, excluding dividends.
IMAX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.80 | +41.03% |
| 2025 | 36.02 | +43.33% |
| 2024 | 25.13 | +67.31% |
| 2023 | 15.02 | +2.46% |
| 2022 | 14.66 | -17.83% |
| 2021 | 17.84 | -1.00% |
| 2020 | 18.02 | -12.99% |
| 2019 | 20.71 | +7.25% |
| 2018 | 19.31 | -16.59% |
| 2017 | 23.15 | -26.27% |
| 2016 | 31.40 | -11.65% |
| 2015 | 35.54 | +18.35% |
| 2014 | 30.03 | +2.56% |
| 2013 | 29.28 | +28.20% |
| 2012 | 22.84 | +24.60% |
| 2011 | 18.33 | -34.70% |
| 2010 | 28.07 | +110.89% |
| 2009 | 13.31 | +189.98% |
| 2008 | 4.59 | -23.24% |
| 2007 | 5.98 | +59.04% |
| 2006 | 3.76 | -46.74% |
| 2005 | 7.06 | -14.42% |
| 2004 | 8.25 | +3.64% |
| 2003 | 7.96 | +100.00% |
| 2002 | 3.98 | +90.43% |
| 2001 | 2.09 | -24.00% |
| 2000 | 2.75 | -89.95% |
| 1999 | 27.38 | -13.44% |
| 1998 | 31.63 | +34.57% |
| 1997 | 23.50 | +50.40% |
| 1996 | 15.63 | +37.36% |
| 1995 | 11.38 | +167.65% |
| 1994* | 4.25 | -34.62% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
IMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.98 | 52.16 | 50.65 | 50.80 | -0.99% | |
| 51.48 | 53.57 | 48.26 | 51.31 | -0.27% | |
| 51.06 | 51.78 | 50.50 | 51.45 | +1.72% | |
| 53.06 | 53.11 | 50.19 | 50.58 | -3.80% | |
| 53.00 | 53.25 | 51.88 | 52.58 | -0.27% | |
| 52.36 | 53.47 | 52.07 | 52.72 | +0.38% | |
| 54.62 | 55.01 | 51.63 | 52.52 | -4.16% | |
| 56.26 | 56.52 | 54.62 | 54.80 | -2.72% | |
| 56.30 | 56.51 | 55.12 | 56.33 | +0.36% | |
| 56.20 | 57.73 | 55.66 | 56.13 | +0.14% | |
| 55.16 | 56.68 | 54.53 | 56.05 | +1.61% | |
| 54.28 | 55.49 | 53.30 | 55.16 | +3.49% | |
| 53.73 | 54.76 | 52.97 | 53.30 | -0.54% | |
| 54.13 | 54.38 | 52.80 | 53.59 | -0.83% | |
| 53.02 | 54.89 | 52.57 | 54.04 | +2.41% | |
| 51.56 | 53.42 | 51.12 | 52.77 | +1.81% | |
| 52.59 | 52.59 | 51.34 | 51.83 | -0.46% | |
| 52.72 | 53.73 | 51.64 | 52.07 | -1.33% | |
| 53.27 | 53.74 | 52.53 | 52.77 | -1.24% | |
| 52.05 | 53.76 | 52.05 | 53.43 | +2.57% | |
| 51.71 | 52.42 | 50.95 | 52.09 | +1.44% | |
| 51.36 | 52.45 | 50.67 | 51.35 | -0.48% | |
| 52.36 | 52.36 | 51.01 | 51.60 | -2.01% | |
| 51.09 | 52.91 | 50.52 | 52.66 | +1.98% | |
| 52.52 | 53.17 | 51.63 | 51.64 | -0.54% | |
| 52.49 | 52.76 | 51.53 | 51.92 | +0.46% | |
| 51.31 | 52.55 | 51.31 | 51.68 | +1.08% | |
| 51.73 | 51.73 | 50.77 | 51.13 | -0.14% | |
| 50.53 | 51.47 | 50.39 | 51.20 | +1.63% | |
| 51.21 | 52.31 | 50.03 | 50.38 | -3.00% | |
| 52.35 | 52.50 | 51.51 | 51.94 | -1.55% | |
| 53.75 | 54.76 | 52.61 | 52.76 | -2.12% | |
| 54.88 | 54.98 | 53.77 | 53.90 | -1.62% | |
| 53.16 | 55.57 | 52.93 | 54.79 | +3.89% | |
| 52.72 | 53.11 | 52.05 | 52.74 | 0.00% | |
| 52.90 | 54.50 | 52.22 | 52.74 | -1.81% | |
| 50.50 | 54.28 | 50.03 | 53.71 | +6.25% | |
| 52.26 | 52.39 | 50.54 | 50.55 | -3.51% | |
| 52.51 | 53.18 | 51.90 | 52.39 | -0.93% | |
| 54.24 | 54.27 | 52.51 | 52.88 | -0.71% | |
| 51.57 | 53.56 | 51.55 | 53.26 | +3.78% | |
| 50.72 | 51.68 | 49.31 | 51.32 | +1.44% | |
| 51.18 | 52.62 | 50.48 | 50.59 | -1.21% | |
| 49.30 | 51.25 | 49.04 | 51.21 | +5.61% | |
| 50.04 | 50.33 | 48.35 | 48.49 | -2.49% | |
| 50.52 | 50.97 | 49.50 | 49.73 | -1.78% | |
| 51.16 | 51.60 | 50.56 | 50.63 | -1.23% | |
| 51.15 | 51.30 | 50.00 | 51.26 | +0.51% | |
| 49.15 | 51.28 | 48.69 | 51.00 | +6.61% | |
| 48.02 | 48.20 | 46.75 | 47.84 | +0.50% | |
| 48.25 | 48.35 | 46.38 | 47.60 | -2.18% | |
| 47.57 | 48.74 | 46.49 | 48.66 | +2.90% | |
| 46.21 | 47.31 | 45.64 | 47.29 | +4.83% | |
| 43.71 | 45.52 | 42.97 | 45.11 | +3.99% | |
| 44.23 | 45.88 | 42.81 | 43.38 | -1.32% | |
| 41.75 | 45.16 | 41.60 | 43.96 | +11.86% | |
| 37.99 | 39.92 | 37.65 | 39.30 | +3.83% | |
| 38.72 | 38.72 | 37.04 | 37.85 | -1.94% | |
| 40.29 | 41.05 | 38.50 | 38.60 | -1.66% | |
| 38.48 | 39.69 | 38.46 | 39.25 | +0.72% | |
| 38.06 | 39.20 | 37.88 | 38.97 | -0.69% | |
| 39.00 | 39.85 | 38.95 | 39.24 | +1.95% | |
| 38.39 | 39.05 | 37.97 | 38.49 | +0.37% | |
| 38.37 | 39.17 | 38.21 | 38.35 | +0.21% | |
| 38.43 | 38.84 | 38.04 | 38.27 | 0.00% | |
| 38.65 | 39.00 | 38.08 | 38.27 | -0.60% | |
| 37.45 | 39.23 | 37.27 | 38.50 | +2.72% | |
| 37.35 | 38.45 | 37.27 | 37.48 | +0.40% | |
| 39.70 | 39.96 | 36.90 | 37.33 | -6.39% | |
| 40.20 | 40.70 | 39.41 | 39.88 | -1.29% | |
| 40.17 | 41.62 | 39.52 | 40.40 | +1.35% | |
| 39.65 | 40.74 | 39.53 | 39.86 | -1.51% | |
| 41.27 | 41.39 | 39.61 | 40.47 | -1.48% | |
| 43.14 | 43.57 | 41.02 | 41.08 | -5.26% | |
| 44.15 | 44.74 | 43.18 | 43.36 | -1.28% | |
| 45.27 | 45.52 | 43.89 | 43.92 | -2.33% | |
| 43.78 | 45.11 | 43.60 | 44.97 | +2.20% | |
| 44.62 | 45.02 | 43.95 | 44.00 | -0.74% | |
| 44.55 | 45.16 | 44.05 | 44.33 | +0.09% | |
| 44.00 | 45.09 | 43.64 | 44.29 | +1.33% | |
| 42.80 | 44.55 | 42.53 | 43.71 | +3.28% | |
| 42.67 | 42.89 | 41.21 | 42.32 | +0.19% | |
| 42.16 | 42.74 | 41.57 | 42.24 | +0.28% | |
| 42.50 | 43.31 | 41.93 | 42.12 | -0.14% | |
| 40.05 | 42.57 | 39.98 | 42.18 | +5.16% | |
| 39.23 | 40.23 | 39.17 | 40.11 | +2.53% | |
| 39.44 | 39.86 | 38.58 | 39.12 | +0.38% | |
| 39.30 | 39.76 | 38.80 | 38.97 | -0.33% | |
| 39.47 | 39.70 | 38.79 | 39.10 | +0.31% | |
| 40.30 | 40.63 | 38.64 | 38.98 | -3.75% | |
| 40.30 | 40.68 | 39.28 | 40.50 | +0.02% | |
| 39.30 | 40.60 | 39.30 | 40.49 | +2.04% | |
| 39.71 | 40.05 | 39.01 | 39.68 | +1.15% | |
| 38.91 | 39.78 | 38.57 | 39.23 | +1.42% | |
| 40.47 | 40.80 | 38.62 | 38.68 | -4.75% | |
| 39.27 | 40.79 | 38.76 | 40.61 | +3.81% | |
| 38.52 | 39.72 | 37.50 | 39.12 | +15.47% | |
| 34.17 | 34.53 | 33.46 | 33.88 | -0.99% | |
| 33.20 | 34.63 | 33.14 | 34.22 | +3.41% | |
| 34.12 | 34.39 | 32.71 | 33.09 | -3.39% | |
| 33.57 | 34.81 | 33.57 | 34.25 | +1.96% | |
| 34.07 | 34.62 | 33.23 | 33.59 | -1.35% | |
| 33.99 | 34.66 | 33.88 | 34.05 | +0.77% | |
| 33.58 | 34.09 | 33.37 | 33.79 | -0.44% | |
| 33.96 | 34.45 | 33.57 | 33.94 | +0.30% | |
| 35.45 | 35.79 | 33.76 | 33.84 | -4.14% | |
| 35.94 | 36.21 | 35.22 | 35.30 | -0.95% | |
| 35.69 | 36.41 | 35.16 | 35.64 | -0.14% | |
| 36.23 | 36.44 | 35.60 | 35.69 | -0.14% | |
| 35.69 | 36.44 | 35.46 | 35.74 | +1.42% | |
| 36.50 | 37.51 | 34.87 | 35.24 | -3.48% | |
| 35.52 | 37.39 | 34.14 | 36.51 | -3.97% | |
| 37.42 | 38.23 | 36.48 | 38.02 | +2.09% | |
| 36.99 | 37.58 | 36.13 | 37.24 | +0.73% | |
| 37.46 | 37.56 | 36.68 | 36.97 | -0.40% | |
| 36.80 | 38.04 | 36.80 | 37.12 | +1.84% | |
| 36.35 | 36.79 | 36.12 | 36.45 | -0.44% | |
| 36.05 | 36.67 | 35.72 | 36.61 | +1.08% | |
| 35.81 | 36.43 | 35.80 | 36.22 | +1.31% | |
| 35.99 | 37.00 | 35.53 | 35.75 | -0.56% | |
| 35.00 | 36.32 | 34.88 | 35.95 | +2.45% | |
| 36.97 | 37.31 | 34.54 | 35.09 | -5.42% | |
| 36.97 | 37.70 | 36.54 | 37.10 | +0.11% | |
| 37.26 | 37.58 | 36.57 | 37.06 | +0.62% | |
| 36.76 | 37.26 | 36.35 | 36.83 | -0.30% | |
| 37.41 | 37.58 | 36.74 | 36.94 | -2.38% | |
| 37.82 | 38.21 | 37.51 | 37.84 | -0.03% | |
| 38.21 | 38.34 | 37.18 | 37.85 | -0.92% | |
| 39.67 | 40.00 | 37.97 | 38.20 | -1.55% | |
| 39.13 | 39.56 | 37.75 | 38.80 | -1.35% | |
| 40.16 | 40.89 | 39.31 | 39.33 | -1.99% | |
| 38.36 | 40.16 | 38.23 | 40.13 | +3.86% | |
| 38.23 | 39.03 | 38.09 | 38.64 | +1.66% | |
| 37.00 | 38.71 | 36.82 | 38.01 | +1.20% | |
| 36.79 | 37.86 | 36.48 | 37.56 | +2.76% | |
| 37.62 | 37.72 | 35.74 | 36.55 | -3.18% | |
| 37.79 | 38.16 | 37.32 | 37.75 | -1.15% | |
| 38.35 | 38.81 | 37.75 | 38.19 | -0.05% | |
| 37.73 | 38.49 | 37.39 | 38.21 | +0.45% | |
| 37.45 | 38.70 | 37.06 | 38.04 | +3.68% | |
| 36.66 | 37.10 | 35.83 | 36.69 | +0.19% | |
| 37.11 | 37.68 | 36.50 | 36.62 | -2.24% | |
| 39.10 | 39.31 | 37.21 | 37.46 | -4.07% | |
| 38.82 | 39.42 | 38.79 | 39.05 | -0.36% | |
| 38.42 | 39.38 | 38.05 | 39.19 | +2.86% | |
| 38.49 | 38.65 | 37.79 | 38.10 | -0.55% | |
| 39.43 | 39.75 | 38.21 | 38.31 | -3.74% | |
| 39.40 | 39.98 | 38.62 | 39.80 | +0.23% | |
| 39.50 | 40.43 | 39.47 | 39.71 | +0.56% | |
| 40.50 | 40.60 | 39.13 | 39.49 | -3.21% | |
| 40.61 | 40.98 | 39.77 | 40.80 | +0.84% | |
| 40.77 | 41.29 | 40.30 | 40.46 | -1.70% | |
| 41.43 | 42.04 | 41.05 | 41.16 | -0.07% | |
| 41.63 | 42.31 | 40.96 | 41.19 | -1.98% | |
| 42.58 | 42.83 | 41.03 | 42.02 | -1.89% | |
| 42.00 | 43.16 | 41.54 | 42.83 | +2.54% | |
| 37.98 | 42.46 | 37.11 | 41.77 | +14.38% | |
| 36.89 | 37.23 | 36.02 | 36.52 | -0.84% | |
| 36.76 | 37.36 | 36.65 | 36.83 | +0.11% | |
| 37.93 | 37.96 | 36.07 | 36.79 | -2.70% | |
| 38.00 | 38.50 | 37.20 | 37.81 | +0.35% | |
| 37.80 | 39.13 | 37.27 | 37.68 | -0.32% | |
| 37.78 | 38.48 | 37.50 | 37.80 | -0.16% | |
| 36.05 | 38.30 | 36.05 | 37.86 | +4.93% | |
| 35.29 | 36.29 | 35.27 | 36.08 | +2.12% | |
| 36.68 | 36.84 | 35.31 | 35.33 | -3.18% | |
| 36.54 | 36.90 | 35.94 | 36.49 | 0.00% | |
| 36.47 | 37.29 | 36.20 | 36.49 | +0.41% | |
| 37.03 | 37.24 | 35.88 | 36.34 | -2.52% | |
| 36.73 | 37.50 | 36.35 | 37.28 | +2.39% | |
| 35.28 | 36.56 | 35.23 | 36.41 | +2.71% | |
| 35.21 | 36.05 | 35.09 | 35.45 | -0.53% | |
| 35.10 | 35.85 | 34.94 | 35.64 | +1.45% | |
| 34.80 | 35.69 | 34.60 | 35.13 | +0.63% | |
| 34.35 | 35.10 | 34.34 | 34.91 | +1.57% | |
| 34.65 | 34.65 | 33.71 | 34.37 | -0.41% | |
| 34.67 | 35.00 | 34.18 | 34.51 | -0.69% | |
| 34.94 | 35.03 | 34.38 | 34.75 | 0.00% | |
| 34.85 | 35.30 | 34.32 | 34.75 | +0.40% | |
| 35.55 | 35.78 | 34.30 | 34.61 | -2.20% | |
| 36.62 | 37.00 | 35.30 | 35.39 | -3.44% | |
| 37.62 | 37.86 | 36.01 | 36.65 | -2.55% | |
| 37.40 | 37.80 | 37.18 | 37.61 | +0.48% | |
| 36.37 | 37.61 | 36.37 | 37.43 | +3.11% | |
| 35.11 | 36.39 | 34.92 | 36.30 | +3.51% | |
| 34.56 | 35.44 | 34.26 | 35.07 | +1.77% | |
| 33.80 | 34.70 | 33.79 | 34.46 | +1.09% | |
| 33.89 | 34.38 | 33.62 | 34.09 | -0.18% | |
| 33.84 | 34.20 | 33.46 | 34.15 | +0.86% | |
| 34.22 | 34.86 | 33.30 | 33.86 | -0.79% | |
| 35.77 | 35.91 | 33.63 | 34.13 | -5.35% | |
| 36.01 | 36.16 | 35.45 | 36.06 | 0.00% | |
| 36.14 | 36.40 | 35.71 | 36.06 | +0.11% | |
| 36.90 | 37.26 | 35.63 | 36.02 | -2.54% | |
| 37.24 | 37.44 | 36.92 | 36.96 | -0.75% | |
| 37.54 | 37.68 | 37.04 | 37.24 | -0.56% | |
| 37.89 | 38.03 | 37.41 | 37.45 | -0.58% | |
| 37.65 | 38.07 | 37.38 | 37.67 | -0.13% | |
| 37.24 | 37.91 | 37.00 | 37.72 | +0.72% | |
| 37.36 | 38.16 | 37.25 | 37.45 | +0.43% | |
| 37.43 | 37.74 | 36.52 | 37.29 | 0.00% | |
| 37.40 | 38.42 | 37.00 | 37.29 | -0.48% | |
| 38.00 | 38.98 | 37.14 | 37.47 | +0.13% | |
| 37.78 | 39.00 | 37.28 | 37.42 | -0.95% | |
| 39.10 | 39.10 | 37.54 | 37.78 | -3.23% | |
| 39.28 | 39.98 | 38.47 | 39.04 | +2.28% | |
| 38.38 | 38.55 | 37.67 | 38.17 | -0.34% | |
| 38.10 | 38.77 | 37.95 | 38.30 | +0.50% | |
| 38.02 | 38.44 | 37.72 | 38.11 | +0.16% | |
| 38.49 | 38.89 | 37.86 | 38.05 | -1.17% | |
| 36.42 | 38.87 | 36.30 | 38.50 | +7.81% | |
| 36.40 | 36.41 | 34.54 | 35.71 | -1.44% | |
| 33.18 | 36.33 | 33.00 | 36.23 | +8.44% | |
| 35.75 | 35.76 | 33.30 | 33.41 | -6.20% | |
| 36.84 | 37.41 | 35.56 | 35.62 | -3.31% | |
| 37.25 | 37.78 | 35.88 | 36.84 | -0.70% | |
| 37.08 | 37.57 | 36.79 | 37.10 | +0.60% | |
| 36.00 | 37.11 | 36.00 | 36.88 | +2.36% | |
| 36.52 | 36.97 | 35.42 | 36.03 | +0.08% | |
| 36.03 | 36.32 | 35.21 | 36.00 | -0.11% | |
| 35.38 | 36.67 | 35.10 | 36.04 | +1.81% | |
| 36.78 | 37.00 | 35.34 | 35.40 | -2.85% | |
| 35.89 | 37.21 | 35.64 | 36.44 | +1.79% | |
| 34.97 | 35.92 | 34.55 | 35.80 | +1.79% | |
| 34.84 | 35.26 | 34.49 | 35.17 | +0.49% | |
| 35.00 | 35.25 | 34.42 | 35.00 | -0.31% | |
| 35.68 | 35.89 | 35.08 | 35.11 | -2.31% | |
| 35.12 | 36.16 | 35.07 | 35.94 | +2.31% | |
| 35.22 | 35.36 | 34.81 | 35.13 | -1.49% | |
| 34.55 | 35.66 | 34.09 | 35.66 | +3.42% | |
| 34.00 | 35.60 | 34.00 | 34.48 | +0.15% | |
| 33.34 | 34.46 | 32.89 | 34.43 | +2.59% | |
| 32.61 | 33.64 | 32.34 | 33.56 | +3.17% | |
| 32.96 | 33.33 | 31.74 | 32.53 | -0.31% | |
| 32.86 | 33.21 | 31.27 | 32.63 | +0.43% | |
| 32.25 | 32.76 | 32.16 | 32.49 | +0.19% | |
| 32.68 | 33.12 | 32.19 | 32.43 | -1.46% | |
| 32.81 | 33.37 | 32.11 | 32.91 | +0.43% | |
| 32.30 | 32.80 | 31.97 | 32.77 | +1.71% | |
| 31.75 | 32.81 | 31.50 | 32.22 | +1.64% | |
| 32.56 | 32.63 | 31.44 | 31.70 | -2.28% | |
| 32.63 | 33.65 | 31.81 | 32.44 | +1.19% | |
| 31.97 | 32.39 | 31.69 | 32.06 | +0.03% | |
| 32.40 | 32.75 | 31.47 | 32.05 | -1.20% | |
| 32.50 | 32.59 | 31.96 | 32.44 | +0.65% | |
| 31.47 | 32.70 | 31.35 | 32.23 | +2.12% | |
| 31.85 | 31.91 | 31.24 | 31.56 | -0.47% | |
| 31.44 | 31.93 | 31.33 | 31.71 | +1.31% | |
| 31.14 | 31.97 | 30.74 | 31.30 | +0.68% | |
| 31.43 | 31.61 | 30.88 | 31.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMAX chart for longer ranges.