IMC Rare Earths Stock Price History
NYSE: IMCBasic MaterialsMetal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMC price history at a glance
The price history for IMC Rare Earths (IMC) on this page begins on July 27, 2026, when the stock closed at $5.37; it most recently closed at $7.20 on October 5, 2026. The highest price in this record is $11.84, reached on August 24, 2026; the latest close is 39.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.84
- Date of high
- Aug 24, 2026
- Low since 2026
- $4.51
- Date of low
- Jul 27, 2026
- 52-week high
- $11.84
- 52-week low
- $4.51
- IPO year
- 2026
- Last close
- $7.20
IMC returns
1 week
-20.97%
1 month
-8.40%
IMC price return, excluding dividends.
IMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.10 | 7.50 | 7.10 | 7.20 | +0.70% | |
| 7.02 | 7.72 | 6.92 | 7.15 | +2.44% | |
| 7.60 | 8.10 | 6.71 | 6.98 | -8.16% | |
| 8.50 | 8.65 | 7.51 | 7.60 | -7.32% | |
| 9.41 | 9.60 | 8.16 | 8.20 | -9.99% | |
| 7.79 | 10.00 | 7.60 | 9.11 | +13.87% | |
| 7.10 | 8.00 | 7.06 | 8.00 | +14.29% | |
| 7.51 | 7.60 | 7.00 | 7.00 | -3.58% | |
| 7.35 | 7.92 | 7.13 | 7.26 | -3.20% | |
| 7.95 | 7.95 | 7.04 | 7.50 | +10.29% | |
| 7.10 | 7.21 | 6.80 | 6.80 | -7.86% | |
| 7.07 | 7.55 | 6.85 | 7.38 | +4.24% | |
| 8.28 | 8.28 | 7.08 | 7.08 | -11.94% | |
| 7.29 | 8.30 | 7.21 | 8.04 | +11.82% | |
| 6.64 | 7.40 | 6.64 | 7.19 | +8.28% | |
| 6.52 | 6.79 | 6.41 | 6.64 | -1.63% | |
| 6.20 | 6.75 | 5.91 | 6.75 | +12.31% | |
| 6.47 | 6.47 | 6.01 | 6.01 | -3.38% | |
| 6.48 | 7.00 | 6.17 | 6.22 | -4.45% | |
| 6.85 | 7.05 | 6.50 | 6.51 | -4.41% | |
| 7.24 | 7.24 | 6.71 | 6.81 | -5.15% | |
| 8.00 | 8.00 | 6.77 | 7.18 | -8.65% | |
| 7.79 | 7.88 | 6.81 | 7.86 | +2.34% | |
| 7.33 | 7.89 | 6.60 | 7.68 | +10.19% | |
| 7.22 | 7.70 | 6.94 | 6.97 | -3.19% | |
| 7.16 | 9.62 | 6.86 | 7.20 | +10.60% | |
| 8.92 | 9.11 | 6.39 | 6.51 | -24.13% | |
| 9.87 | 9.87 | 8.58 | 8.58 | -12.36% | |
| 9.40 | 10.30 | 9.27 | 9.79 | -4.95% | |
| 10.30 | 10.30 | 8.79 | 10.30 | -4.81% | |
| 10.50 | 11.04 | 9.80 | 10.82 | -2.61% | |
| 10.61 | 11.84 | 10.20 | 11.11 | +5.81% | |
| 10.37 | 11.00 | 10.00 | 10.50 | +2.24% | |
| 10.27 | 10.77 | 10.24 | 10.27 | +1.99% | |
| 11.02 | 11.20 | 9.75 | 10.07 | -8.45% | |
| 10.35 | 11.00 | 9.78 | 11.00 | +7.32% | |
| 9.76 | 10.45 | 9.01 | 10.25 | +3.43% | |
| 7.92 | 10.31 | 7.92 | 9.91 | +16.59% | |
| 8.26 | 9.45 | 8.26 | 8.50 | +4.94% | |
| 9.80 | 10.03 | 7.56 | 8.10 | -19.80% | |
| 8.00 | 11.10 | 7.80 | 10.10 | +26.25% | |
| 8.00 | 8.10 | 7.89 | 8.00 | 0.00% | |
| 7.92 | 8.00 | 7.57 | 8.00 | +2.04% | |
| 7.60 | 8.00 | 7.30 | 7.84 | +2.08% | |
| 8.08 | 8.41 | 6.94 | 7.68 | -4.00% | |
| 7.09 | 8.00 | 6.30 | 8.00 | +18.34% | |
| 8.58 | 8.58 | 6.50 | 6.76 | -17.76% | |
| 6.72 | 8.22 | 6.50 | 8.22 | +29.86% | |
| 5.76 | 6.82 | 5.30 | 6.33 | +17.88% | |
| 5.30 | 5.47 | 4.80 | 5.37 | +5.92% | |
| 5.61 | 5.61 | 5.07 | 5.07 | -1.17% | |
| 5.18 | 5.38 | 4.51 | 5.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMC chart for longer ranges.