IM Cannabis Stock Price History
NASDAQ: IMCCHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMCC price history at a glance
The price history for IM Cannabis (IMCC) on this page begins on October 7, 2026, when the stock closed at $1.90; it most recently closed at $1.72 on October 8, 2026. The highest price in this record is $1.94, reached on October 7, 2026; the latest close is 11.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.94
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.68
- Date of low
- Oct 8, 2026
- 52-week high
- $77.10
- 52-week low
- $1.55
- Last close
- $1.72
IMCC returns
1 week
-9.47%
IMCC price return, excluding dividends.
IMCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.87 | 1.90 | 1.68 | 1.72 | -9.47% | |
| 1.90 | 1.94 | 1.83 | 1.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMCC chart for longer ranges.