Immunocore (IMCR) Options Chain
NASDAQ: IMCRHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $29.39
- Put/call ratio (OI)
- 3.44
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$10.77
- Open interest (C / P)
- 280 / 962
IMCR options summary
The IMCR options chain for the January 15, 2027 expiration lists 7 call and 5 put contracts, with 96 days until expiration. Open interest stands at 280 calls and 962 puts, a put/call ratio of 3.44, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 71.4%, which implies the market expects a move of about ±$10.77 (36.6%) in Immunocore stock by expiration.
The most open interest sits at the $35.00 call (251 contracts) and the $30.00 put (949 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IMCR options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 15.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 17.50 | 0.00 | 4.90 | 1.00 | |||||
| — | — | — | 20.00 | 0.00 | 4.90 | 1.50 | |||||
| 7.19 | 0.00 | 0.00 | 25.00 | 0.50 | 3.90 | 2.00 | |||||
| 4.20 | — | — | 30.00 | 3.50 | 5.80 | 4.80 | |||||
| 2.90 | 1.00 | 3.60 | 35.00 | — | — | — | |||||
| 2.30 | 0.85 | 2.00 | 40.00 | — | — | — | |||||
| 1.45 | 0.00 | 1.90 | 45.00 | — | — | — | |||||
| 1.65 | 0.00 | 4.90 | 50.00 | — | — | — | |||||
| 1.20 | 0.00 | 4.90 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IMCR put/call ratio?
For the January 15, 2027 expiration, the IMCR put/call ratio based on open interest is 3.44 (962 puts vs 280 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is IMCR's implied volatility?
At-the-money implied volatility for IMCR options expiring January 15, 2027 is about 71.4%, an annualized estimate of how much the market expects Immunocore stock to move.
How many IMCR option expiration dates are there?
IMCR has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.