Insight Molecular Diagnostics Stock Price History
NASDAQ: IMDXHealthcareDiagnostics & ResearchUSD
3.37+0.09 (+2.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMDX price history at a glance
The price history for Insight Molecular Diagnostics (IMDX) on this page begins on December 28, 2015, when the stock closed at $125.00; it most recently closed at $3.37 on October 5, 2026. The highest price in this record is $204.80, reached on January 4, 2016; the latest close is 98.4% below that peak. Across the 10 complete calendar years in the table, IMDX finished higher in 3 and lower in 7. Its best year was 2025 (+202.1%) and its worst was 2022 (-85.2%).
Over roughly 11 years the share price changed -97.3%, a -28.5% compound annual price return (excluding dividends). In the last 12 months alone, IMDX has lost 13.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $204.80
- Date of high
- Jan 4, 2016
- Low since 2015
- $1.92
- Date of low
- Jan 20, 2025
- 52-week high
- $8.51
- 52-week low
- $2.42
- Last close
- $3.37
IMDX returns
1 week
-2.03%
1 month
-17.80%
3 months
-33.66%
6 months
+6.31%
Year to date
-55.07%
1 year
-13.37%
3 years
+3.85%
5 years
-95.04%
IMDX price return, excluding dividends.
IMDX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.37 | -52.93% |
| 2025 | 7.16 | +202.11% |
| 2024 | 2.37 | -5.20% |
| 2023 | 2.50 | -61.06% |
| 2022 | 6.42 | -85.21% |
| 2021 | 43.40 | -9.21% |
| 2020 | 47.80 | -0.83% |
| 2019 | 48.20 | +46.06% |
| 2018 | 33.00 | -64.52% |
| 2017 | 93.00 | -34.04% |
| 2016 | 141.00 | +12.80% |
| 2015* | 125.00 | 0.00% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
IMDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.29 | 3.44 | 3.19 | 3.37 | +2.74% | |
| 3.44 | 3.56 | 3.08 | 3.28 | -5.20% | |
| 3.35 | 3.67 | 3.26 | 3.46 | +2.37% | |
| 3.73 | 3.76 | 3.19 | 3.38 | -7.90% | |
| 3.44 | 3.74 | 3.17 | 3.67 | +6.69% | |
| 3.49 | 3.60 | 3.36 | 3.44 | -0.86% | |
| 3.57 | 3.63 | 3.24 | 3.47 | -3.34% | |
| 3.40 | 3.67 | 3.31 | 3.59 | +6.21% | |
| 3.23 | 3.51 | 3.07 | 3.38 | +6.29% | |
| 3.82 | 3.99 | 3.15 | 3.18 | -18.88% | |
| 3.99 | 4.00 | 3.76 | 3.92 | -0.76% | |
| 3.88 | 4.00 | 3.70 | 3.95 | +1.02% | |
| 4.08 | 4.08 | 3.65 | 3.91 | -5.56% | |
| 4.04 | 4.26 | 4.03 | 4.14 | +3.24% | |
| 4.09 | 4.13 | 3.84 | 4.01 | +0.25% | |
| 3.90 | 4.10 | 3.77 | 4.00 | +1.27% | |
| 3.67 | 3.98 | 3.51 | 3.95 | +10.34% | |
| 4.03 | 4.21 | 3.50 | 3.58 | -10.95% | |
| 3.99 | 4.24 | 3.77 | 4.02 | 0.00% | |
| 4.08 | 4.22 | 3.91 | 4.02 | -4.29% | |
| 4.06 | 4.23 | 3.94 | 4.20 | +5.53% | |
| 4.04 | 4.15 | 3.91 | 3.98 | -2.93% | |
| 4.26 | 4.26 | 4.01 | 4.10 | -3.98% | |
| 4.13 | 4.32 | 3.85 | 4.27 | +3.39% | |
| 4.10 | 4.18 | 3.99 | 4.13 | +0.24% | |
| 3.98 | 4.22 | 3.85 | 4.12 | +2.74% | |
| 3.81 | 4.04 | 3.71 | 4.01 | +4.43% | |
| 3.86 | 3.99 | 3.74 | 3.84 | -2.04% | |
| 4.10 | 4.12 | 3.88 | 3.92 | -5.08% | |
| 4.25 | 4.48 | 4.10 | 4.13 | -3.73% | |
| 4.27 | 4.32 | 4.23 | 4.29 | -0.23% | |
| 4.41 | 4.43 | 4.29 | 4.30 | -3.15% | |
| 4.35 | 4.54 | 4.35 | 4.44 | +2.78% | |
| 4.37 | 4.46 | 4.20 | 4.32 | -0.46% | |
| 4.40 | 4.46 | 4.31 | 4.34 | +0.93% | |
| 4.36 | 4.44 | 4.20 | 4.30 | -1.83% | |
| 4.29 | 4.50 | 4.25 | 4.38 | +2.34% | |
| 4.22 | 4.35 | 4.09 | 4.28 | +0.23% | |
| 4.29 | 4.37 | 4.01 | 4.27 | -1.16% | |
| 3.76 | 4.36 | 3.76 | 4.32 | +16.44% | |
| 4.47 | 4.49 | 3.54 | 3.71 | -17.56% | |
| 4.48 | 4.50 | 4.15 | 4.50 | +1.58% | |
| 4.60 | 4.88 | 4.20 | 4.43 | -7.13% | |
| 4.85 | 4.93 | 4.76 | 4.77 | -1.24% | |
| 4.85 | 4.94 | 4.70 | 4.83 | +0.63% | |
| 4.92 | 5.06 | 4.66 | 4.80 | -4.00% | |
| 5.23 | 5.26 | 4.90 | 5.00 | -2.34% | |
| 5.11 | 5.32 | 5.03 | 5.12 | +1.79% | |
| 4.73 | 5.22 | 4.61 | 5.03 | +8.17% | |
| 4.60 | 4.71 | 4.45 | 4.65 | +1.09% | |
| 4.41 | 4.66 | 4.41 | 4.60 | +5.26% | |
| 4.59 | 4.60 | 4.35 | 4.37 | -5.21% | |
| 4.69 | 4.78 | 4.50 | 4.61 | -1.91% | |
| 4.80 | 4.88 | 4.63 | 4.70 | -0.84% | |
| 4.76 | 5.07 | 4.73 | 4.74 | -4.44% | |
| 4.86 | 5.07 | 4.75 | 4.96 | -0.60% | |
| 5.00 | 5.20 | 4.89 | 4.99 | -0.20% | |
| 4.89 | 5.07 | 4.81 | 5.00 | +3.31% | |
| 4.76 | 4.88 | 4.65 | 4.84 | +2.11% | |
| 4.56 | 4.87 | 4.56 | 4.74 | +0.64% | |
| 4.55 | 4.94 | 4.55 | 4.71 | -2.28% | |
| 4.49 | 4.89 | 4.49 | 4.82 | +8.07% | |
| 4.61 | 4.64 | 4.29 | 4.46 | -2.83% | |
| 5.02 | 5.02 | 4.39 | 4.59 | -9.65% | |
| 4.86 | 5.15 | 4.81 | 5.08 | +4.74% | |
| 4.81 | 5.13 | 4.71 | 4.85 | +1.25% | |
| 4.88 | 5.11 | 4.58 | 4.79 | -2.84% | |
| 5.65 | 5.65 | 4.90 | 4.93 | -12.59% | |
| 5.81 | 6.03 | 5.58 | 5.64 | -1.74% | |
| 5.75 | 6.02 | 5.51 | 5.74 | +0.88% | |
| 5.75 | 6.03 | 5.42 | 5.69 | -3.56% | |
| 5.45 | 6.06 | 5.20 | 5.90 | +8.86% | |
| 5.50 | 5.56 | 5.17 | 5.42 | +0.37% | |
| 5.41 | 5.72 | 5.27 | 5.40 | -3.40% | |
| 5.47 | 5.69 | 5.45 | 5.59 | +3.90% | |
| 5.36 | 5.54 | 5.14 | 5.38 | +0.19% | |
| 5.36 | 5.55 | 5.23 | 5.37 | -0.56% | |
| 5.50 | 5.50 | 4.95 | 5.40 | -0.74% | |
| 5.38 | 5.50 | 4.55 | 5.44 | +2.26% | |
| 5.38 | 5.66 | 5.25 | 5.32 | 0.00% | |
| 5.70 | 5.70 | 5.21 | 5.32 | -6.67% | |
| 5.77 | 5.99 | 5.39 | 5.70 | +1.60% | |
| 5.44 | 5.72 | 5.25 | 5.61 | +3.31% | |
| 5.79 | 6.16 | 5.43 | 5.43 | -5.73% | |
| 5.73 | 6.19 | 5.70 | 5.76 | -1.54% | |
| 5.75 | 6.25 | 5.59 | 5.85 | +2.27% | |
| 5.30 | 6.25 | 5.30 | 5.72 | +9.16% | |
| 6.55 | 6.55 | 5.20 | 5.24 | -20.00% | |
| 5.99 | 6.85 | 5.81 | 6.55 | +8.62% | |
| 5.89 | 6.07 | 5.50 | 6.03 | +1.34% | |
| 6.08 | 6.30 | 5.67 | 5.95 | -3.41% | |
| 6.16 | 6.40 | 6.08 | 6.16 | -0.81% | |
| 6.53 | 6.53 | 6.04 | 6.21 | -4.90% | |
| 6.38 | 6.75 | 6.24 | 6.53 | +1.87% | |
| 6.38 | 6.44 | 6.00 | 6.41 | -0.47% | |
| 6.16 | 6.71 | 6.05 | 6.44 | +5.75% | |
| 5.70 | 6.15 | 5.43 | 6.09 | +3.57% | |
| 6.06 | 6.08 | 5.56 | 5.88 | -5.01% | |
| 5.62 | 6.21 | 5.55 | 6.19 | +11.33% | |
| 6.23 | 6.35 | 5.55 | 5.56 | -12.44% | |
| 6.50 | 6.86 | 5.81 | 6.35 | -0.94% | |
| 6.11 | 6.55 | 5.91 | 6.41 | -0.16% | |
| 5.14 | 6.75 | 4.90 | 6.42 | +25.88% | |
| 4.99 | 5.39 | 4.93 | 5.10 | +2.41% | |
| 4.86 | 5.19 | 4.71 | 4.98 | +1.43% | |
| 5.01 | 5.11 | 4.71 | 4.91 | -2.00% | |
| 4.87 | 5.10 | 4.55 | 5.01 | +1.01% | |
| 5.01 | 5.18 | 4.68 | 4.96 | -1.39% | |
| 4.63 | 5.07 | 4.46 | 5.03 | +9.83% | |
| 5.27 | 5.34 | 4.39 | 4.58 | -12.43% | |
| 4.18 | 5.35 | 4.15 | 5.23 | +25.12% | |
| 4.00 | 4.26 | 3.87 | 4.18 | +4.24% | |
| 3.85 | 4.06 | 3.73 | 4.01 | +4.70% | |
| 4.18 | 4.23 | 3.69 | 3.83 | -8.81% | |
| 3.95 | 4.36 | 3.87 | 4.20 | +9.38% | |
| 3.84 | 3.86 | 3.50 | 3.84 | +2.13% | |
| 3.46 | 3.97 | 3.46 | 3.76 | +6.82% | |
| 3.69 | 3.70 | 3.27 | 3.52 | -6.13% | |
| 3.65 | 4.10 | 3.58 | 3.75 | +4.75% | |
| 4.30 | 4.55 | 3.55 | 3.58 | -10.28% | |
| 3.80 | 4.02 | 3.75 | 3.99 | +3.91% | |
| 3.58 | 3.87 | 3.41 | 3.84 | +9.40% | |
| 3.39 | 3.64 | 3.13 | 3.51 | +2.63% | |
| 3.64 | 3.85 | 3.24 | 3.42 | -5.26% | |
| 3.05 | 4.07 | 3.03 | 3.61 | +20.33% | |
| 3.18 | 3.18 | 2.70 | 3.00 | -5.36% | |
| 3.21 | 3.23 | 2.65 | 3.17 | -0.31% | |
| 3.00 | 3.39 | 2.86 | 3.18 | +5.30% | |
| 3.36 | 3.61 | 2.96 | 3.02 | -5.92% | |
| 3.34 | 3.35 | 2.99 | 3.21 | -4.75% | |
| 3.71 | 3.72 | 3.12 | 3.37 | -10.37% | |
| 3.40 | 3.79 | 3.26 | 3.76 | +9.30% | |
| 3.03 | 3.45 | 2.88 | 3.44 | +4.88% | |
| 2.50 | 3.60 | 2.42 | 3.28 | +28.63% | |
| 3.48 | 3.66 | 2.42 | 2.55 | -28.37% | |
| 4.17 | 4.37 | 3.29 | 3.56 | -13.38% | |
| 4.20 | 4.47 | 4.02 | 4.11 | -0.72% | |
| 4.12 | 4.45 | 3.69 | 4.14 | +3.50% | |
| 4.00 | 4.11 | 3.44 | 4.00 | 0.00% | |
| 4.26 | 4.47 | 3.98 | 4.00 | -6.10% | |
| 4.06 | 4.26 | 3.93 | 4.26 | +8.67% | |
| 4.38 | 4.41 | 3.91 | 3.92 | -10.50% | |
| 4.53 | 4.72 | 4.05 | 4.38 | -3.31% | |
| 4.53 | 4.68 | 4.21 | 4.53 | -0.22% | |
| 4.93 | 4.97 | 4.24 | 4.54 | -7.54% | |
| 5.06 | 5.39 | 4.60 | 4.91 | +0.41% | |
| 5.12 | 5.28 | 4.89 | 4.89 | -6.86% | |
| 5.17 | 5.27 | 4.70 | 5.25 | -1.87% | |
| 5.38 | 5.59 | 5.20 | 5.35 | -0.93% | |
| 5.32 | 5.58 | 5.27 | 5.40 | -0.92% | |
| 5.50 | 5.61 | 5.31 | 5.45 | -0.55% | |
| 5.47 | 5.74 | 5.25 | 5.48 | +0.18% | |
| 5.39 | 5.78 | 5.32 | 5.47 | +0.37% | |
| 5.21 | 5.87 | 5.07 | 5.45 | +10.32% | |
| 5.84 | 5.88 | 4.77 | 4.94 | -17.80% | |
| 5.72 | 6.19 | 5.63 | 6.01 | +6.00% | |
| 5.70 | 5.97 | 5.59 | 5.67 | -1.39% | |
| 5.70 | 5.92 | 5.55 | 5.75 | +1.95% | |
| 5.71 | 5.88 | 5.51 | 5.64 | -0.88% | |
| 5.49 | 5.81 | 5.35 | 5.69 | +3.64% | |
| 5.42 | 5.52 | 5.17 | 5.49 | +1.10% | |
| 5.28 | 5.43 | 5.01 | 5.43 | +2.07% | |
| 5.45 | 5.72 | 5.05 | 5.32 | -1.30% | |
| 5.58 | 5.62 | 5.20 | 5.39 | -3.23% | |
| 5.98 | 6.05 | 5.33 | 5.57 | -0.18% | |
| 5.53 | 5.70 | 5.22 | 5.58 | -2.62% | |
| 6.11 | 6.37 | 5.23 | 5.73 | -22.67% | |
| 7.16 | 7.50 | 7.08 | 7.41 | +3.78% | |
| 7.17 | 7.51 | 7.00 | 7.14 | -2.46% | |
| 6.73 | 7.48 | 6.54 | 7.32 | +9.42% | |
| 6.59 | 6.78 | 6.50 | 6.69 | +0.75% | |
| 6.80 | 6.80 | 6.57 | 6.64 | -0.75% | |
| 6.86 | 6.90 | 6.67 | 6.69 | -2.48% | |
| 6.52 | 6.89 | 6.50 | 6.86 | +5.21% | |
| 6.61 | 6.69 | 6.24 | 6.52 | -1.51% | |
| 6.87 | 6.97 | 6.36 | 6.62 | -3.78% | |
| 6.91 | 6.97 | 6.70 | 6.88 | -0.15% | |
| 6.57 | 6.97 | 6.55 | 6.89 | +4.87% | |
| 6.53 | 6.58 | 6.34 | 6.57 | +0.77% | |
| 6.74 | 6.74 | 6.04 | 6.52 | -2.40% | |
| 6.56 | 6.86 | 6.32 | 6.68 | +2.61% | |
| 6.15 | 6.58 | 6.14 | 6.51 | +5.85% | |
| 6.44 | 6.79 | 6.05 | 6.15 | -7.31% | |
| 6.61 | 7.15 | 6.47 | 6.64 | +0.23% | |
| 6.93 | 6.94 | 6.55 | 6.62 | -3.36% | |
| 7.27 | 7.27 | 6.59 | 6.85 | -5.26% | |
| 7.10 | 7.35 | 6.86 | 7.23 | +1.69% | |
| 7.44 | 7.44 | 6.85 | 7.11 | -4.44% | |
| 7.50 | 7.50 | 7.02 | 7.44 | -0.80% | |
| 7.50 | 7.51 | 7.35 | 7.50 | 0.00% | |
| 7.47 | 7.51 | 7.25 | 7.50 | +1.49% | |
| 7.41 | 7.47 | 7.21 | 7.39 | -1.07% | |
| 7.14 | 7.51 | 7.08 | 7.47 | +4.33% | |
| 7.48 | 7.48 | 6.53 | 7.16 | -4.53% | |
| 6.96 | 7.51 | 6.96 | 7.50 | +7.14% | |
| 6.70 | 7.00 | 6.59 | 7.00 | +5.58% | |
| 6.20 | 6.63 | 6.20 | 6.63 | +4.08% | |
| 5.85 | 6.49 | 5.44 | 6.37 | +9.45% | |
| 5.44 | 5.93 | 5.41 | 5.82 | +7.58% | |
| 5.53 | 5.67 | 5.39 | 5.41 | -2.70% | |
| 5.36 | 5.56 | 5.31 | 5.56 | +2.77% | |
| 5.18 | 5.41 | 5.00 | 5.41 | +4.24% | |
| 4.94 | 5.34 | 4.92 | 5.19 | +9.03% | |
| 5.08 | 5.10 | 4.75 | 4.76 | -6.67% | |
| 4.98 | 5.10 | 4.98 | 5.10 | +1.59% | |
| 5.19 | 5.21 | 5.02 | 5.02 | -3.74% | |
| 5.16 | 5.25 | 5.07 | 5.22 | +0.29% | |
| 5.07 | 5.24 | 5.05 | 5.20 | +2.16% | |
| 5.12 | 5.25 | 5.09 | 5.09 | -1.17% | |
| 4.91 | 5.25 | 4.91 | 5.15 | +4.25% | |
| 5.23 | 5.25 | 4.92 | 4.94 | -5.73% | |
| 5.58 | 5.63 | 5.21 | 5.24 | -6.09% | |
| 5.27 | 5.69 | 5.27 | 5.58 | +4.49% | |
| 5.56 | 5.56 | 5.20 | 5.34 | -3.17% | |
| 5.76 | 5.84 | 5.44 | 5.52 | -4.25% | |
| 6.09 | 6.14 | 5.75 | 5.76 | -6.19% | |
| 6.09 | 6.15 | 6.09 | 6.14 | +1.66% | |
| 6.15 | 6.15 | 6.04 | 6.04 | -1.79% | |
| 6.15 | 6.15 | 5.99 | 6.15 | +0.57% | |
| 6.04 | 6.15 | 5.84 | 6.12 | +1.24% | |
| 6.06 | 6.24 | 5.92 | 6.04 | -0.49% | |
| 6.05 | 6.35 | 5.82 | 6.07 | +1.17% | |
| 6.31 | 6.66 | 5.99 | 6.00 | -5.21% | |
| 6.55 | 6.58 | 6.27 | 6.33 | -5.52% | |
| 7.42 | 7.56 | 6.00 | 6.70 | -9.46% | |
| 7.77 | 7.92 | 7.08 | 7.40 | -5.73% | |
| 8.50 | 8.50 | 7.65 | 7.85 | -7.43% | |
| 7.53 | 8.51 | 7.05 | 8.48 | +12.69% | |
| 6.65 | 7.53 | 6.41 | 7.53 | +10.66% | |
| 6.33 | 7.03 | 5.92 | 6.80 | +8.97% | |
| 6.48 | 6.49 | 6.12 | 6.24 | -4.00% | |
| 6.72 | 6.72 | 6.10 | 6.50 | -2.40% | |
| 6.15 | 6.79 | 5.97 | 6.66 | +8.65% | |
| 6.15 | 6.20 | 5.80 | 6.13 | +0.16% | |
| 5.82 | 6.20 | 5.80 | 6.12 | +1.83% | |
| 5.87 | 6.15 | 5.75 | 6.01 | +1.43% | |
| 5.91 | 6.10 | 5.54 | 5.93 | +0.25% | |
| 6.15 | 6.31 | 5.50 | 5.91 | -4.98% | |
| 6.55 | 6.55 | 5.55 | 6.22 | -4.31% | |
| 6.63 | 6.70 | 6.40 | 6.50 | -1.96% | |
| 6.40 | 6.76 | 6.14 | 6.63 | +3.27% | |
| 6.36 | 6.42 | 5.94 | 6.42 | 0.00% | |
| 6.21 | 6.59 | 5.72 | 6.42 | -3.17% | |
| 6.20 | 6.63 | 5.70 | 6.63 | +12.56% | |
| 5.30 | 6.08 | 5.24 | 5.89 | +11.24% | |
| 4.60 | 5.32 | 4.60 | 5.30 | +14.49% | |
| 4.30 | 4.64 | 4.23 | 4.63 | +7.56% | |
| 4.06 | 4.35 | 4.06 | 4.30 | +5.39% | |
| 3.88 | 4.12 | 3.76 | 4.08 | +4.62% | |
| 3.90 | 3.97 | 3.75 | 3.90 | +0.26% | |
| 3.80 | 3.90 | 3.55 | 3.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMDX chart for longer ranges.