Ingles Markets (IMKTA) Stock Chart
NASDAQ: IMKTAConsumer StaplesFood ChainsUSD
Market open · Delayed 15 min · as of Oct 8, 2:11 PM ET
IMKTA technical summary
IMKTA is trading 0.8% above its 50-day simple moving average of $85.00 and 0.7% above its 200-day average of $85.03. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 53.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $67.11 (Oct 30, 2025) to $95.62 (Apr 9, 2026); the current price sits 65% of the way from the low to the high. Annualized 30-day volatility is 16.2%. Based on the last session's high, low and close, the classic pivot point is $85.55, with first resistance at $86.56 and first support at $84.17.
These indicators describe past price behavior for Ingles Markets; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.8
- 50-day SMA
- 85.00
- 200-day SMA
- 85.03
- Beta
- —
- 1Y high
- 95.62 (Apr 9)
- 1Y low
- 67.11 (Oct 30)
- Last close
- 85.65
IMKTA price performance
1 week
+0.41%
1 month
+3.98%
3 months
-6.43%
6 months
-9.52%
Year to date
+24.25%
1 year
+19.60%
3 years
+10.54%
5 years
+27.02%
IMKTA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 85.69Price below | 85.46Price above |
| 10-day | 85.12Price above | 85.07Price above |
| 20-day | 84.03Price above | 84.54Price above |
| 50-day | 85.00Price above | 85.07Price above |
| 100-day | 87.17Price below | 85.63Price above |
| 200-day | 85.03Price above | 83.14Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 88.95 |
| Resistance 2 (R2) | 87.94 |
| Resistance 1 (R1) | 86.56 |
| Pivot point | 85.55 |
| Support 1 (S1) | 84.17 |
| Support 2 (S2) | 83.16 |
| Support 3 (S3) | 81.78 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work