Imperial Oil (IMO) Options Chain

NYSE: IMOEnergyIntegrated oil CompaniesUSD

123.01+0.22 (+0.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $123.01
Put/call ratio (OI): 1.39
Put/call ratio (volume): 0.94
ATM implied volatility: 34.3%
Expected move: ±$14.12
Open interest (C / P): 246 / 341

IMO options summary

The IMO options chain for the November 20, 2026 expiration lists 22 call and 16 put contracts, with 41 days until expiration. Open interest stands at 246 calls and 341 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $125.00 strike is 34.3%, which implies the market expects a move of about ±$14.12 (11.5%) in Imperial Oil stock by expiration.

The most open interest sits at the $140.00 call (56 contracts) and the $90.00 put (153 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IMO options chain · November 20, 2026

IMO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	60.30	0.00	0.00	70.00	0.00	2.30	1.10	114.2%	1	1
—	—	—	—	—	—	75.00	0.00	2.00	1.20	99.1%	1	11
—	—	—	—	—	—	80.00	0.00	0.00	1.00	25.0%	—	0
—	—	—	—	—	—	85.00	1.25	4.10	2.20	103.5%	—	1
8	—	99.7%	40.36	34.80	38.00	90.00	0.00	0.60	1.25	52.5%	2	153
—	—	—	—	—	—	95.00	0.00	1.65	3.30	56.1%	—	1
5	5	108.0%	31.14	28.70	31.70	100.00	0.00	2.60	0.44	53.9%	10	11
5	5	148.4%	15.48	31.30	34.20	105.00	—	—	—	—	—	—
10	1	56.8%	21.27	13.40	16.90	110.00	0.95	2.50	1.60	45.9%	1	5
1	—	50.9%	10.60	9.10	12.80	115.00	1.60	2.75	2.80	36.7%	2	10
0	1	—	18.71	0.00	0.00	120.00	3.00	3.80	5.30	31.4%	1	16
IMO $123.01
20	4	36.0%	3.44	4.30	5.10	125.00	5.30	6.50	5.50	32.5%	3	14
48	2	34.1%	3.10	2.20	3.00	130.00	8.40	9.90	9.00	33.6%	2	50
13	1	37.0%	2.05	1.20	2.15	135.00	11.30	15.00	13.28	43.2%	14	7
56	1	39.4%	1.02	0.65	1.55	140.00	16.20	19.10	17.10	44.2%	52	50
18	29	43.4%	4.82	0.15	1.30	145.00	20.20	23.70	12.58	47.4%	—	11
20	20	45.1%	0.50	0.05	0.95	150.00	25.80	28.20	17.77	48.2%	1	0
1	1	50.3%	1.65	0.00	0.95	155.00	—	—	—	—	—	—
5	1	55.2%	1.05	0.00	0.95	160.00	—	—	—	—	—	—
4	2	53.5%	0.80	0.00	1.15	165.00	—	—	—	—	—	—
0	5	25.0%	0.90	0.00	0.00	170.00	—	—	—	—	—	—
11	7	69.2%	1.35	0.00	2.00	175.00	—	—	—	—	—	—
0	—	25.0%	1.18	0.00	0.00	180.00	—	—	—	—	—	—
3	1	71.1%	0.05	0.00	1.35	185.00	—	—	—	—	—	—
0	1	25.0%	2.55	0.00	0.00	190.00	—	—	—	—	—	—
18	9	64.9%	0.55	0.00	0.45	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IMO put/call ratio?

For the November 20, 2026 expiration, the IMO put/call ratio based on open interest is 1.39 (341 puts vs 246 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is IMO's implied volatility?

At-the-money implied volatility for IMO options expiring November 20, 2026 is about 34.3%, an annualized estimate of how much the market expects Imperial Oil stock to move.

How many IMO option expiration dates are there?

IMO has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.