Immuron Stock Price History
NASDAQ: IMRNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMRN price history at a glance
The price history for Immuron (IMRN) on this page begins on October 7, 2026, when the stock closed at $1.09; it most recently closed at $1.08 on October 9, 2026. The highest price in this record is $1.17, reached on October 8, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.17
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 7, 2026
- 52-week high
- $2.39
- 52-week low
- $0.677
- IPO year
- 2017
- Last close
- $1.08
IMRN returns
1 week
-0.92%
IMRN price return, excluding dividends.
IMRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.09 | 1.11 | 1.07 | 1.08 | -2.70% | |
| 1.10 | 1.17 | 1.09 | 1.11 | +1.83% | |
| 1.05 | 1.15 | 1.05 | 1.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMRN chart for longer ranges.