Integrated Media Technology Stock Price History
NASDAQ: IMTEConsumer StaplesConsumer Electronics/AppliancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMTE price history at a glance
The price history for Integrated Media Technology (IMTE) on this page begins on October 7, 2026, when the stock closed at $0.4769; it most recently closed at $0.4795 on October 9, 2026. The highest price in this record is $0.5048, reached on October 8, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.5048
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.4503
- Date of low
- Oct 7, 2026
- 52-week high
- $1.34
- 52-week low
- $0.40
- Last close
- $0.4795
IMTE returns
1 week
+0.55%
IMTE price return, excluding dividends.
IMTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4757 | 0.499 | 0.4757 | 0.4795 | -1.94% | |
| 0.4756 | 0.5048 | 0.4756 | 0.489 | +2.54% | |
| 0.47 | 0.50 | 0.4503 | 0.4769 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMTE chart for longer ranges.