Immunic Stock Price History
NASDAQ: IMUXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
8.19+0.63 (+8.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMUX price history at a glance
The price history for Immunic (IMUX) on this page begins on April 14, 2014, when the stock closed at $4,800.00; it most recently closed at $8.19 on October 5, 2026. The highest price in this record is $14,080.00, reached on June 9, 2014; the latest close is 99.9% below that peak. Across the 11 complete calendar years in the table, IMUX finished higher in 3 and lower in 8. Its best year was 2020 (+60.4%) and its worst was 2018 (-95.9%).
Over roughly 12 years the share price changed -99.8%, a -40.0% compound annual price return (excluding dividends). In the last 12 months alone, IMUX has lost 11.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $14,080.00
- Date of high
- Jun 9, 2014
- Low since 2014
- $5.06
- Date of low
- Dec 29, 2025
- 52-week high
- $17.43
- 52-week low
- $5.06
- IPO year
- 2014
- Last close
- $8.19
IMUX returns
1 week
+2.89%
1 month
-32.81%
3 months
-44.55%
6 months
-30.00%
Year to date
+53.37%
1 year
-10.98%
3 years
-32.31%
5 years
-90.55%
IMUX price return, excluding dividends.
IMUX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.19 | +40.48% |
| 2025 | 5.83 | -47.00% |
| 2024 | 11.00 | -26.67% |
| 2023 | 15.00 | +7.14% |
| 2022 | 14.00 | -85.37% |
| 2021 | 95.70 | -37.41% |
| 2020 | 152.90 | +60.44% |
| 2019 | 95.30 | -1.55% |
| 2018 | 96.80 | -95.93% |
| 2017 | 2,380.00 | +36.78% |
| 2016 | 1,740.00 | -62.24% |
| 2015 | 4,608.00 | -53.53% |
| 2014* | 9,916.00 | +106.58% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
IMUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.55 | 8.59 | 7.47 | 8.19 | +8.33% | |
| 7.65 | 7.65 | 7.25 | 7.56 | -0.92% | |
| 7.80 | 7.90 | 7.49 | 7.63 | -2.43% | |
| 8.13 | 8.17 | 7.77 | 7.82 | -3.10% | |
| 8.00 | 8.17 | 7.70 | 8.07 | +1.38% | |
| 8.69 | 8.87 | 7.76 | 7.96 | -7.87% | |
| 9.30 | 9.47 | 8.60 | 8.64 | -7.10% | |
| 9.00 | 9.44 | 8.74 | 9.30 | +4.38% | |
| 9.60 | 9.63 | 8.87 | 8.91 | -6.31% | |
| 9.32 | 9.94 | 9.09 | 9.51 | +1.77% | |
| 9.42 | 9.50 | 9.12 | 9.35 | +0.27% | |
| 9.32 | 9.54 | 9.09 | 9.32 | -0.53% | |
| 10.85 | 11.12 | 9.36 | 9.37 | -13.56% | |
| 10.95 | 11.28 | 10.76 | 10.84 | +0.09% | |
| 10.86 | 11.07 | 10.47 | 10.83 | +1.98% | |
| 10.30 | 10.74 | 10.21 | 10.62 | +2.61% | |
| 10.38 | 10.50 | 10.10 | 10.35 | +2.27% | |
| 10.50 | 10.63 | 10.03 | 10.12 | -2.41% | |
| 11.19 | 11.27 | 10.30 | 10.37 | -7.66% | |
| 11.43 | 11.46 | 11.04 | 11.23 | -1.66% | |
| 11.93 | 11.95 | 11.24 | 11.42 | -3.55% | |
| 12.05 | 12.32 | 11.73 | 11.84 | -2.87% | |
| 12.72 | 12.99 | 11.99 | 12.19 | -4.32% | |
| 12.93 | 13.28 | 12.35 | 12.74 | -2.82% | |
| 12.77 | 13.17 | 12.44 | 13.11 | +2.74% | |
| 14.24 | 14.92 | 11.56 | 12.76 | -10.39% | |
| 14.70 | 15.22 | 14.10 | 14.24 | -2.33% | |
| 16.05 | 16.10 | 14.58 | 14.58 | -7.72% | |
| 15.39 | 16.00 | 15.19 | 15.80 | +2.60% | |
| 16.21 | 16.30 | 15.00 | 15.40 | -5.52% | |
| 16.49 | 16.70 | 16.10 | 16.30 | -1.15% | |
| 16.34 | 16.66 | 15.80 | 16.49 | +0.43% | |
| 16.50 | 17.18 | 16.15 | 16.42 | -0.24% | |
| 16.48 | 16.83 | 16.06 | 16.46 | -0.24% | |
| 16.22 | 16.83 | 16.20 | 16.50 | +2.48% | |
| 16.39 | 16.67 | 15.92 | 16.10 | -2.13% | |
| 16.93 | 17.43 | 16.26 | 16.45 | -2.66% | |
| 15.88 | 17.17 | 15.88 | 16.90 | +5.43% | |
| 15.84 | 16.70 | 15.50 | 16.03 | -0.19% | |
| 16.60 | 16.84 | 15.86 | 16.06 | -3.14% | |
| 16.07 | 16.86 | 15.70 | 16.58 | +4.08% | |
| 15.40 | 16.60 | 15.15 | 15.93 | +2.91% | |
| 14.23 | 15.50 | 13.79 | 15.48 | +9.79% | |
| 14.23 | 14.54 | 13.93 | 14.10 | -1.40% | |
| 14.68 | 15.63 | 14.27 | 14.30 | -1.65% | |
| 14.01 | 14.84 | 13.86 | 14.54 | +3.78% | |
| 14.18 | 14.65 | 13.69 | 14.01 | -0.28% | |
| 14.28 | 14.69 | 13.79 | 14.05 | -0.35% | |
| 14.10 | 14.36 | 13.68 | 14.10 | +0.93% | |
| 14.03 | 14.18 | 13.43 | 13.97 | -0.14% | |
| 13.00 | 14.21 | 13.00 | 13.99 | +7.20% | |
| 13.25 | 13.49 | 12.79 | 13.05 | -2.17% | |
| 13.73 | 13.80 | 12.73 | 13.34 | -3.40% | |
| 13.36 | 14.19 | 13.18 | 13.81 | +3.14% | |
| 14.38 | 14.38 | 13.20 | 13.39 | -6.23% | |
| 14.82 | 15.28 | 14.26 | 14.28 | -5.49% | |
| 15.10 | 15.12 | 14.27 | 15.11 | -0.26% | |
| 15.00 | 15.40 | 14.92 | 15.15 | +1.00% | |
| 15.12 | 15.78 | 14.91 | 15.00 | -1.06% | |
| 14.80 | 15.84 | 14.60 | 15.16 | +0.86% | |
| 14.89 | 15.16 | 14.33 | 15.03 | -0.46% | |
| 14.84 | 15.25 | 14.50 | 15.10 | +2.79% | |
| 14.56 | 15.54 | 14.54 | 14.69 | +0.34% | |
| 14.74 | 14.87 | 14.19 | 14.64 | -0.88% | |
| 14.82 | 15.00 | 14.13 | 14.77 | -0.07% | |
| 14.94 | 15.44 | 14.61 | 14.78 | +0.07% | |
| 15.26 | 15.44 | 14.48 | 14.77 | -3.84% | |
| 14.88 | 15.68 | 14.47 | 15.36 | +3.36% | |
| 14.78 | 15.20 | 14.69 | 14.86 | +0.41% | |
| 14.96 | 15.50 | 14.50 | 14.80 | -0.07% | |
| 15.21 | 15.42 | 14.77 | 14.81 | -3.64% | |
| 15.63 | 15.69 | 15.27 | 15.37 | -0.26% | |
| 15.20 | 15.78 | 14.98 | 15.41 | +0.72% | |
| 14.97 | 15.84 | 14.87 | 15.30 | +1.53% | |
| 14.81 | 15.38 | 14.45 | 15.07 | +2.45% | |
| 15.16 | 15.45 | 14.39 | 14.71 | -2.39% | |
| 14.48 | 15.41 | 14.12 | 15.07 | +2.17% | |
| 14.25 | 15.35 | 14.20 | 14.75 | +3.87% | |
| 14.00 | 14.48 | 13.71 | 14.20 | 0.00% | |
| 13.79 | 14.59 | 13.50 | 14.20 | +3.57% | |
| 14.13 | 14.24 | 13.50 | 13.71 | -2.14% | |
| 13.96 | 14.40 | 13.51 | 14.01 | +1.08% | |
| 13.03 | 14.31 | 12.75 | 13.86 | +6.04% | |
| 11.62 | 13.41 | 11.55 | 13.07 | +11.61% | |
| 12.03 | 12.72 | 11.62 | 11.71 | -4.49% | |
| 12.40 | 13.07 | 11.70 | 12.26 | +1.66% | |
| 12.82 | 13.00 | 12.00 | 12.06 | -5.56% | |
| 14.37 | 14.37 | 12.60 | 12.77 | -11.50% | |
| 13.92 | 15.24 | 13.80 | 14.43 | +1.83% | |
| 14.53 | 15.15 | 13.92 | 14.17 | -3.21% | |
| 15.15 | 15.15 | 14.22 | 14.64 | -3.24% | |
| 15.10 | 15.40 | 14.65 | 15.13 | +1.14% | |
| 15.10 | 15.77 | 14.76 | 14.96 | -0.07% | |
| 13.93 | 15.40 | 13.91 | 14.97 | +6.93% | |
| 12.51 | 14.69 | 12.08 | 14.00 | +7.94% | |
| 13.25 | 13.70 | 12.66 | 12.97 | -0.61% | |
| 12.50 | 13.80 | 12.48 | 13.05 | +6.10% | |
| 11.36 | 12.49 | 10.87 | 12.30 | +6.49% | |
| 11.68 | 11.72 | 10.90 | 11.55 | -0.43% | |
| 11.77 | 11.83 | 11.25 | 11.60 | -0.51% | |
| 12.10 | 12.11 | 11.40 | 11.66 | -3.48% | |
| 12.36 | 12.57 | 11.65 | 12.08 | -4.54% | |
| 13.00 | 13.19 | 12.23 | 12.66 | -2.28% | |
| 11.51 | 13.30 | 11.30 | 12.95 | +8.82% | |
| 11.99 | 12.10 | 11.45 | 11.90 | -0.83% | |
| 11.62 | 12.25 | 11.45 | 12.00 | +3.18% | |
| 11.64 | 12.09 | 11.25 | 11.63 | -1.02% | |
| 10.92 | 11.84 | 10.46 | 11.75 | +6.62% | |
| 11.21 | 11.33 | 10.41 | 11.02 | -2.30% | |
| 10.62 | 11.29 | 10.12 | 11.28 | +6.21% | |
| 9.76 | 10.70 | 9.72 | 10.62 | +10.05% | |
| 9.57 | 9.81 | 9.25 | 9.65 | +0.31% | |
| 10.15 | 10.21 | 9.05 | 9.62 | -4.09% | |
| 10.55 | 10.75 | 9.98 | 10.03 | -6.70% | |
| 9.58 | 10.91 | 9.58 | 10.75 | +7.72% | |
| 8.64 | 10.30 | 8.50 | 9.98 | +13.41% | |
| 9.00 | 9.21 | 8.70 | 8.80 | -4.14% | |
| 9.00 | 9.32 | 8.53 | 9.18 | +2.00% | |
| 9.00 | 9.35 | 9.00 | 9.00 | -0.11% | |
| 9.83 | 9.99 | 9.00 | 9.01 | -5.65% | |
| 9.87 | 10.06 | 9.20 | 9.55 | -4.50% | |
| 10.00 | 10.60 | 9.70 | 10.00 | 0.00% | |
| 11.00 | 11.15 | 9.56 | 10.00 | -9.91% | |
| 10.80 | 11.30 | 10.50 | 11.10 | -5.93% | |
| 12.48 | 12.95 | 11.70 | 11.80 | -3.28% | |
| 11.70 | 13.40 | 11.70 | 12.20 | +4.27% | |
| 13.10 | 13.10 | 11.60 | 11.70 | -9.30% | |
| 11.90 | 13.00 | 11.80 | 12.90 | +8.40% | |
| 12.20 | 12.50 | 11.80 | 11.90 | 0.00% | |
| 11.78 | 12.40 | 11.30 | 11.90 | +1.71% | |
| 11.50 | 12.30 | 11.40 | 11.70 | +0.86% | |
| 11.10 | 11.60 | 11.00 | 11.60 | +0.87% | |
| 11.30 | 12.10 | 11.30 | 11.50 | +3.60% | |
| 10.70 | 11.30 | 10.60 | 11.10 | +7.77% | |
| 11.00 | 11.50 | 10.30 | 10.30 | -5.50% | |
| 12.60 | 12.80 | 10.90 | 10.90 | -13.49% | |
| 13.00 | 13.10 | 12.30 | 12.60 | -4.55% | |
| 12.60 | 13.50 | 12.60 | 13.20 | +5.60% | |
| 11.90 | 12.90 | 11.90 | 12.50 | +6.84% | |
| 11.25 | 12.00 | 11.20 | 11.70 | +6.36% | |
| 11.50 | 11.60 | 10.70 | 11.00 | -5.17% | |
| 11.30 | 11.80 | 11.10 | 11.60 | +0.87% | |
| 12.00 | 12.10 | 11.50 | 11.50 | -4.17% | |
| 11.50 | 12.15 | 11.10 | 12.00 | +3.45% | |
| 11.80 | 12.60 | 11.30 | 11.60 | -0.85% | |
| 13.90 | 14.00 | 11.60 | 11.70 | -14.60% | |
| 15.00 | 15.10 | 13.50 | 13.70 | -5.52% | |
| 13.65 | 14.60 | 12.90 | 14.50 | +12.40% | |
| 12.80 | 13.75 | 12.65 | 12.90 | +3.20% | |
| 12.00 | 12.70 | 11.80 | 12.50 | +1.63% | |
| 11.00 | 12.50 | 11.00 | 12.30 | +10.81% | |
| 11.90 | 12.80 | 11.10 | 11.10 | -5.13% | |
| 10.80 | 12.00 | 10.60 | 11.70 | +9.35% | |
| 10.60 | 11.50 | 10.45 | 10.70 | +0.94% | |
| 9.90 | 11.65 | 9.76 | 10.60 | +3.92% | |
| 9.48 | 10.46 | 9.43 | 10.20 | +7.59% | |
| 9.24 | 9.48 | 9.00 | 9.48 | +4.18% | |
| 9.02 | 9.38 | 8.78 | 9.10 | +1.34% | |
| 8.50 | 9.08 | 8.31 | 8.98 | +3.82% | |
| 9.24 | 9.50 | 8.55 | 8.65 | -7.98% | |
| 9.50 | 9.60 | 8.98 | 9.40 | -3.59% | |
| 9.00 | 10.20 | 8.87 | 9.75 | +11.17% | |
| 9.17 | 9.20 | 8.70 | 8.77 | -4.36% | |
| 9.30 | 9.60 | 8.51 | 9.17 | +0.44% | |
| 11.30 | 12.00 | 9.10 | 9.13 | +4.94% | |
| 7.55 | 8.94 | 7.25 | 8.70 | +17.25% | |
| 8.26 | 8.40 | 6.80 | 7.42 | -6.67% | |
| 7.19 | 8.50 | 7.16 | 7.95 | +11.34% | |
| 6.30 | 7.20 | 5.90 | 7.14 | +15.16% | |
| 5.93 | 6.20 | 5.80 | 6.20 | +5.26% | |
| 6.30 | 6.41 | 5.73 | 5.89 | -5.00% | |
| 6.61 | 6.75 | 6.04 | 6.20 | -5.49% | |
| 6.70 | 6.94 | 6.28 | 6.56 | +0.31% | |
| 6.22 | 6.59 | 6.10 | 6.54 | +4.64% | |
| 6.13 | 6.30 | 6.00 | 6.25 | +2.46% | |
| 6.00 | 6.14 | 5.81 | 6.10 | +0.16% | |
| 6.27 | 6.30 | 6.00 | 6.09 | -2.09% | |
| 6.88 | 6.90 | 6.00 | 6.22 | -10.12% | |
| 6.91 | 7.20 | 6.75 | 6.92 | +0.73% | |
| 6.98 | 7.00 | 6.71 | 6.87 | -0.15% | |
| 6.62 | 7.09 | 6.56 | 6.88 | +4.40% | |
| 6.51 | 6.92 | 6.45 | 6.59 | +2.17% | |
| 6.30 | 6.70 | 5.89 | 6.45 | +4.37% | |
| 6.37 | 6.46 | 6.02 | 6.18 | -3.29% | |
| 6.80 | 6.85 | 6.26 | 6.39 | -1.69% | |
| 6.63 | 6.87 | 6.30 | 6.50 | -3.99% | |
| 6.76 | 7.10 | 6.52 | 6.77 | +2.27% | |
| 6.90 | 6.98 | 6.42 | 6.62 | -0.45% | |
| 6.62 | 7.17 | 6.60 | 6.65 | +0.30% | |
| 6.90 | 7.00 | 6.55 | 6.63 | -3.91% | |
| 6.44 | 7.09 | 6.40 | 6.90 | +10.58% | |
| 6.72 | 6.84 | 6.13 | 6.24 | -2.04% | |
| 6.39 | 6.53 | 6.19 | 6.37 | +9.26% | |
| 5.56 | 5.94 | 5.37 | 5.83 | +9.18% | |
| 5.19 | 5.40 | 5.09 | 5.34 | +4.71% | |
| 5.12 | 5.20 | 5.06 | 5.10 | -2.11% | |
| 5.65 | 5.65 | 5.17 | 5.21 | -7.13% | |
| 5.86 | 5.97 | 5.40 | 5.61 | -3.94% | |
| 5.75 | 5.88 | 5.61 | 5.84 | +1.74% | |
| 6.00 | 6.15 | 5.67 | 5.74 | -4.81% | |
| 5.90 | 6.50 | 5.83 | 6.03 | +5.24% | |
| 5.60 | 5.87 | 5.53 | 5.73 | +1.06% | |
| 5.85 | 6.00 | 5.65 | 5.67 | -2.24% | |
| 6.10 | 6.20 | 5.78 | 5.80 | -3.33% | |
| 6.10 | 6.29 | 5.95 | 6.00 | -2.28% | |
| 6.35 | 6.45 | 5.85 | 6.14 | -1.29% | |
| 6.70 | 6.70 | 6.20 | 6.22 | -5.18% | |
| 7.00 | 7.00 | 6.45 | 6.56 | -3.95% | |
| 6.78 | 6.93 | 6.75 | 6.83 | +1.94% | |
| 6.60 | 6.89 | 6.60 | 6.70 | 0.00% | |
| 6.93 | 7.00 | 6.61 | 6.70 | +0.75% | |
| 6.88 | 6.94 | 6.62 | 6.65 | -3.34% | |
| 6.50 | 6.90 | 6.30 | 6.88 | +5.85% | |
| 6.70 | 6.81 | 6.37 | 6.50 | -0.31% | |
| 6.84 | 6.96 | 6.47 | 6.52 | -3.98% | |
| 7.10 | 7.20 | 6.61 | 6.79 | -4.63% | |
| 6.90 | 7.15 | 6.86 | 7.12 | +1.57% | |
| 7.10 | 7.27 | 6.99 | 7.01 | -0.85% | |
| 7.00 | 7.08 | 6.92 | 7.07 | +2.46% | |
| 7.00 | 7.00 | 6.80 | 6.90 | +0.58% | |
| 6.81 | 7.01 | 6.80 | 6.86 | -0.29% | |
| 7.22 | 7.50 | 6.73 | 6.88 | -3.51% | |
| 7.40 | 7.53 | 7.00 | 7.13 | -6.18% | |
| 7.30 | 7.78 | 7.30 | 7.60 | +4.11% | |
| 7.80 | 7.80 | 7.29 | 7.30 | -6.29% | |
| 7.10 | 7.88 | 7.00 | 7.79 | +9.26% | |
| 7.80 | 7.80 | 7.00 | 7.13 | -6.18% | |
| 7.84 | 7.90 | 7.30 | 7.60 | -2.56% | |
| 7.60 | 7.80 | 7.53 | 7.80 | +2.09% | |
| 7.50 | 7.70 | 7.21 | 7.64 | +6.26% | |
| 7.00 | 7.30 | 6.74 | 7.19 | +2.57% | |
| 7.30 | 7.34 | 6.93 | 7.01 | -3.04% | |
| 7.00 | 7.39 | 7.00 | 7.23 | +4.63% | |
| 7.48 | 7.63 | 6.70 | 6.91 | -7.62% | |
| 7.85 | 7.85 | 7.26 | 7.48 | -3.98% | |
| 7.90 | 8.00 | 7.75 | 7.79 | -0.64% | |
| 8.05 | 8.19 | 7.80 | 7.84 | -1.75% | |
| 8.40 | 8.41 | 7.89 | 7.98 | -5.00% | |
| 8.50 | 8.70 | 8.11 | 8.40 | +0.60% | |
| 7.75 | 8.50 | 7.75 | 8.35 | +8.72% | |
| 7.80 | 7.90 | 7.60 | 7.68 | -1.54% | |
| 7.89 | 8.08 | 7.60 | 7.80 | -1.14% | |
| 8.22 | 8.25 | 7.81 | 7.89 | -4.01% | |
| 8.30 | 8.41 | 8.02 | 8.22 | -1.67% | |
| 8.10 | 8.60 | 8.06 | 8.36 | +4.50% | |
| 8.00 | 8.18 | 7.80 | 8.00 | -1.96% | |
| 8.40 | 8.50 | 8.03 | 8.16 | -2.51% | |
| 8.50 | 8.70 | 8.20 | 8.37 | -0.95% | |
| 8.95 | 8.95 | 8.40 | 8.45 | -5.59% | |
| 8.99 | 9.10 | 8.80 | 8.95 | -0.44% | |
| 9.23 | 9.30 | 8.61 | 8.99 | -2.28% | |
| 9.09 | 9.20 | 8.90 | 9.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMUX chart for longer ranges.