Immunovant Stock Price History
NASDAQ: IMVTHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
30.47+0.21 (+0.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMVT price history at a glance
The price history for Immunovant (IMVT) on this page begins on June 17, 2019, when the stock closed at $9.95; it most recently closed at $30.47 on October 5, 2026. The highest price in this record is $53.75, reached on November 16, 2020; the latest close is 43.3% below that peak. Across the 6 complete calendar years in the table, IMVT finished higher in 4 and lower in 2. Its best year was 2020 (+195.7%) and its worst was 2021 (-81.6%).
Over roughly 7 years the share price changed +206.2%, a 16.6% compound annual price return (excluding dividends). In the last 12 months alone, IMVT has gained 74.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $53.75
- Date of high
- Nov 16, 2020
- Low since 2019
- $3.15
- Date of low
- Jun 13, 2022
- 52-week high
- $45.42
- 52-week low
- $16.77
- IPO year
- 2019
- Last close
- $30.47
IMVT returns
1 week
-9.37%
1 month
-21.37%
3 months
-23.27%
6 months
+24.37%
Year to date
+19.87%
1 year
+74.31%
3 years
-19.11%
5 years
+247.02%
IMVT price return, excluding dividends.
IMVT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 30.47 | +17.60% |
| 2025 | 25.91 | +4.43% |
| 2024 | 24.81 | -41.11% |
| 2023 | 42.13 | +137.35% |
| 2022 | 17.75 | +108.33% |
| 2021 | 8.52 | -81.55% |
| 2020 | 46.19 | +195.71% |
| 2019* | 15.62 | +56.98% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
IMVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.25 | 30.64 | 30.07 | 30.47 | +0.69% | |
| 31.40 | 31.50 | 29.80 | 30.26 | -5.56% | |
| 31.72 | 32.75 | 31.58 | 32.04 | -0.22% | |
| 33.51 | 33.51 | 31.36 | 32.11 | -3.43% | |
| 33.99 | 33.99 | 32.95 | 33.25 | -1.10% | |
| 34.11 | 34.24 | 33.21 | 33.62 | -0.09% | |
| 33.56 | 34.60 | 33.30 | 33.65 | -0.38% | |
| 33.62 | 34.20 | 33.12 | 33.78 | +0.96% | |
| 33.43 | 33.53 | 32.45 | 33.46 | -0.09% | |
| 32.93 | 33.77 | 32.65 | 33.49 | +0.57% | |
| 34.00 | 34.22 | 33.17 | 33.30 | -2.06% | |
| 34.21 | 34.55 | 33.35 | 34.00 | -1.56% | |
| 36.35 | 37.00 | 33.60 | 34.54 | -7.37% | |
| 37.38 | 38.15 | 36.84 | 37.29 | +0.30% | |
| 37.23 | 37.49 | 36.55 | 37.18 | +0.62% | |
| 37.52 | 38.35 | 36.80 | 36.95 | -1.86% | |
| 37.09 | 37.68 | 36.54 | 37.65 | +3.49% | |
| 36.75 | 37.22 | 36.11 | 36.38 | -0.74% | |
| 37.43 | 37.50 | 36.19 | 36.65 | -2.68% | |
| 37.25 | 38.03 | 37.00 | 37.66 | +0.80% | |
| 38.62 | 38.93 | 37.19 | 37.36 | -1.94% | |
| 38.18 | 38.31 | 37.53 | 38.10 | -1.68% | |
| 39.11 | 39.73 | 38.67 | 38.75 | -2.07% | |
| 38.59 | 40.56 | 38.34 | 39.57 | +0.82% | |
| 39.44 | 39.73 | 38.73 | 39.25 | +0.33% | |
| 39.48 | 39.48 | 38.64 | 39.12 | -0.94% | |
| 40.15 | 40.96 | 38.61 | 39.49 | -1.03% | |
| 40.60 | 41.37 | 39.20 | 39.90 | -2.25% | |
| 40.96 | 41.28 | 39.91 | 40.82 | -0.92% | |
| 43.27 | 43.38 | 41.09 | 41.20 | -5.98% | |
| 43.60 | 43.95 | 43.14 | 43.82 | -0.16% | |
| 43.54 | 44.21 | 42.65 | 43.89 | +0.90% | |
| 43.79 | 44.50 | 43.27 | 43.50 | +0.42% | |
| 44.00 | 44.04 | 43.20 | 43.32 | -2.37% | |
| 44.85 | 45.12 | 44.08 | 44.37 | +0.05% | |
| 44.37 | 44.69 | 43.42 | 44.35 | -1.36% | |
| 45.27 | 45.42 | 44.11 | 44.96 | +1.49% | |
| 42.95 | 44.38 | 42.64 | 44.30 | +1.35% | |
| 41.72 | 43.89 | 41.46 | 43.71 | +4.52% | |
| 42.16 | 42.16 | 40.82 | 41.82 | 0.00% | |
| 42.92 | 42.92 | 41.63 | 41.82 | -1.83% | |
| 40.92 | 42.62 | 40.71 | 42.60 | +4.08% | |
| 39.66 | 40.93 | 38.99 | 40.93 | +2.61% | |
| 39.95 | 40.00 | 39.13 | 39.89 | -0.15% | |
| 39.86 | 40.33 | 38.95 | 39.95 | +0.53% | |
| 37.98 | 39.85 | 37.98 | 39.74 | +1.17% | |
| 39.73 | 39.98 | 38.72 | 39.28 | -0.20% | |
| 39.13 | 39.76 | 38.80 | 39.36 | +2.21% | |
| 38.28 | 38.87 | 36.78 | 38.51 | -0.28% | |
| 39.31 | 39.32 | 38.00 | 38.62 | -2.18% | |
| 38.61 | 39.80 | 38.47 | 39.48 | +2.25% | |
| 38.98 | 39.41 | 37.75 | 38.61 | -0.75% | |
| 40.09 | 40.28 | 38.58 | 38.90 | -2.97% | |
| 39.97 | 40.77 | 39.72 | 40.09 | +1.73% | |
| 39.80 | 39.87 | 38.70 | 39.41 | +0.10% | |
| 38.39 | 39.60 | 38.00 | 39.37 | +0.82% | |
| 39.13 | 39.43 | 38.77 | 39.05 | -1.21% | |
| 39.76 | 40.25 | 39.33 | 39.53 | -0.98% | |
| 40.30 | 41.21 | 39.77 | 39.92 | -0.84% | |
| 38.17 | 40.47 | 38.01 | 40.26 | +3.34% | |
| 39.50 | 39.87 | 38.48 | 38.96 | -2.31% | |
| 38.48 | 39.91 | 37.91 | 39.88 | +2.86% | |
| 38.82 | 39.00 | 38.15 | 38.77 | +0.18% | |
| 39.24 | 39.34 | 37.53 | 38.70 | -2.54% | |
| 41.10 | 41.10 | 39.40 | 39.71 | -3.36% | |
| 40.36 | 41.23 | 40.36 | 41.09 | +1.94% | |
| 39.54 | 40.38 | 38.88 | 40.31 | +0.55% | |
| 38.89 | 40.77 | 38.49 | 40.09 | +3.86% | |
| 38.45 | 39.23 | 38.26 | 38.60 | -0.49% | |
| 38.48 | 38.85 | 37.75 | 38.79 | +1.70% | |
| 38.55 | 38.87 | 37.74 | 38.14 | -1.01% | |
| 38.61 | 39.13 | 38.09 | 38.53 | +0.05% | |
| 38.29 | 38.82 | 37.90 | 38.51 | -0.88% | |
| 38.01 | 39.28 | 37.51 | 38.85 | +1.60% | |
| 38.28 | 39.28 | 37.98 | 38.24 | +0.05% | |
| 37.72 | 38.64 | 37.58 | 38.22 | +1.59% | |
| 37.36 | 38.90 | 37.36 | 37.62 | -1.26% | |
| 36.43 | 38.74 | 35.95 | 38.10 | +7.81% | |
| 35.15 | 35.79 | 34.40 | 35.34 | +1.82% | |
| 33.77 | 35.43 | 33.69 | 34.71 | +3.27% | |
| 33.21 | 33.65 | 32.86 | 33.61 | +0.51% | |
| 34.02 | 34.21 | 33.13 | 33.44 | -0.54% | |
| 32.91 | 33.96 | 32.62 | 33.62 | +2.25% | |
| 31.28 | 33.12 | 30.97 | 32.88 | +5.45% | |
| 31.37 | 32.40 | 30.99 | 31.18 | -1.36% | |
| 31.42 | 31.66 | 30.24 | 31.61 | +2.63% | |
| 31.67 | 31.69 | 30.59 | 30.80 | -1.00% | |
| 32.48 | 32.88 | 30.78 | 31.11 | -4.78% | |
| 31.31 | 32.89 | 31.05 | 32.67 | +4.88% | |
| 30.82 | 31.32 | 30.33 | 31.15 | +0.74% | |
| 32.68 | 32.70 | 30.44 | 30.92 | -5.90% | |
| 33.00 | 33.32 | 32.33 | 32.86 | -1.32% | |
| 33.45 | 33.74 | 32.62 | 33.30 | -0.60% | |
| 33.00 | 33.86 | 32.05 | 33.50 | +0.27% | |
| 33.94 | 34.63 | 33.14 | 33.41 | -1.24% | |
| 34.95 | 35.46 | 33.54 | 33.83 | -0.94% | |
| 34.17 | 34.95 | 33.59 | 34.15 | +0.06% | |
| 35.62 | 35.76 | 32.78 | 34.13 | -4.02% | |
| 30.44 | 36.29 | 30.10 | 35.56 | +35.26% | |
| 26.39 | 26.43 | 25.75 | 26.29 | -0.90% | |
| 27.52 | 27.62 | 26.06 | 26.53 | -3.49% | |
| 28.59 | 28.59 | 27.33 | 27.49 | -5.08% | |
| 29.35 | 29.54 | 28.32 | 28.96 | -0.99% | |
| 28.50 | 29.35 | 28.29 | 29.25 | +2.09% | |
| 29.22 | 29.30 | 27.93 | 28.65 | -1.41% | |
| 28.94 | 30.16 | 28.64 | 29.06 | +0.41% | |
| 27.32 | 29.85 | 27.16 | 28.94 | +6.32% | |
| 28.73 | 28.80 | 26.76 | 27.22 | -5.06% | |
| 28.02 | 28.84 | 27.80 | 28.67 | +2.98% | |
| 28.27 | 28.59 | 27.14 | 27.84 | -0.04% | |
| 26.91 | 27.89 | 26.91 | 27.85 | +2.69% | |
| 27.23 | 27.59 | 26.52 | 27.12 | -0.09% | |
| 27.01 | 27.64 | 26.88 | 27.15 | +0.72% | |
| 26.53 | 27.61 | 26.13 | 26.95 | -0.15% | |
| 28.62 | 29.16 | 26.00 | 26.99 | -5.70% | |
| 28.56 | 29.26 | 28.47 | 28.62 | +0.14% | |
| 28.96 | 29.18 | 28.29 | 28.58 | -1.14% | |
| 29.49 | 30.09 | 28.53 | 28.91 | -1.97% | |
| 28.55 | 29.55 | 28.30 | 29.49 | +4.28% | |
| 28.46 | 28.69 | 27.82 | 28.28 | -0.88% | |
| 29.20 | 29.36 | 28.44 | 28.53 | -2.63% | |
| 27.80 | 29.48 | 27.50 | 29.30 | +7.13% | |
| 27.37 | 27.87 | 26.75 | 27.35 | -0.29% | |
| 26.89 | 27.63 | 26.49 | 27.43 | +3.31% | |
| 25.15 | 26.96 | 25.04 | 26.55 | +5.69% | |
| 24.43 | 25.55 | 24.36 | 25.12 | +2.53% | |
| 25.73 | 25.73 | 24.48 | 24.50 | -4.48% | |
| 24.60 | 25.81 | 24.48 | 25.65 | +3.72% | |
| 25.39 | 25.62 | 24.54 | 24.73 | +0.49% | |
| 24.78 | 24.80 | 23.93 | 24.61 | -1.12% | |
| 24.33 | 24.97 | 24.14 | 24.89 | +1.59% | |
| 23.76 | 25.37 | 23.24 | 24.50 | -2.39% | |
| 25.13 | 25.87 | 25.00 | 25.10 | +1.05% | |
| 24.13 | 25.11 | 23.92 | 24.84 | +5.48% | |
| 23.92 | 24.53 | 23.38 | 23.55 | -1.79% | |
| 25.26 | 25.56 | 23.95 | 23.98 | -5.44% | |
| 24.35 | 25.84 | 24.30 | 25.36 | +2.42% | |
| 24.28 | 25.17 | 24.26 | 24.76 | +3.86% | |
| 23.90 | 24.40 | 23.28 | 23.84 | -2.21% | |
| 23.22 | 24.67 | 23.06 | 24.38 | +6.09% | |
| 23.57 | 24.04 | 22.79 | 22.98 | -2.83% | |
| 23.35 | 23.85 | 23.00 | 23.65 | +0.21% | |
| 24.97 | 25.42 | 23.52 | 23.60 | -5.98% | |
| 24.84 | 25.29 | 24.70 | 25.10 | +0.40% | |
| 24.65 | 25.34 | 24.50 | 25.00 | +2.42% | |
| 25.31 | 25.77 | 24.22 | 24.41 | -2.32% | |
| 25.19 | 25.19 | 24.60 | 24.99 | -2.23% | |
| 25.63 | 25.96 | 25.35 | 25.56 | -0.62% | |
| 26.36 | 26.74 | 25.25 | 25.72 | -2.61% | |
| 26.43 | 26.84 | 25.04 | 26.41 | -0.94% | |
| 26.06 | 26.67 | 25.58 | 26.66 | -0.22% | |
| 27.07 | 27.20 | 26.21 | 26.72 | -1.33% | |
| 26.98 | 27.53 | 26.60 | 27.08 | +1.39% | |
| 26.85 | 27.35 | 26.30 | 26.71 | -3.75% | |
| 27.12 | 28.27 | 27.12 | 27.75 | +0.07% | |
| 27.14 | 27.77 | 26.62 | 27.73 | +1.17% | |
| 27.22 | 27.84 | 26.61 | 27.41 | +0.66% | |
| 28.18 | 29.25 | 26.60 | 27.23 | -0.58% | |
| 27.39 | 27.84 | 26.94 | 27.39 | +0.70% | |
| 26.72 | 27.66 | 26.66 | 27.20 | +2.26% | |
| 26.17 | 26.78 | 25.76 | 26.60 | +0.91% | |
| 26.55 | 26.67 | 26.09 | 26.36 | -1.09% | |
| 26.22 | 27.08 | 26.14 | 26.65 | +1.41% | |
| 25.91 | 26.63 | 25.72 | 26.28 | +2.06% | |
| 25.50 | 26.16 | 25.50 | 25.75 | +0.43% | |
| 26.01 | 26.41 | 25.09 | 25.64 | -1.16% | |
| 26.78 | 26.95 | 25.62 | 25.94 | -2.77% | |
| 27.50 | 27.58 | 26.46 | 26.68 | -2.95% | |
| 27.69 | 27.92 | 26.25 | 27.49 | +1.63% | |
| 26.88 | 27.35 | 24.85 | 27.05 | +12.43% | |
| 24.84 | 25.93 | 23.90 | 24.06 | -4.33% | |
| 25.79 | 25.96 | 24.38 | 25.15 | -2.52% | |
| 26.07 | 26.82 | 25.51 | 25.80 | -1.07% | |
| 25.90 | 26.43 | 25.79 | 26.08 | +0.31% | |
| 26.20 | 26.42 | 25.42 | 26.00 | -1.70% | |
| 25.92 | 26.52 | 25.76 | 26.45 | +1.50% | |
| 26.80 | 26.86 | 25.97 | 26.06 | -2.87% | |
| 26.62 | 27.11 | 26.32 | 26.83 | +0.86% | |
| 25.82 | 27.44 | 25.55 | 26.60 | +2.27% | |
| 26.06 | 26.60 | 25.30 | 26.01 | -0.65% | |
| 25.99 | 26.56 | 25.85 | 26.18 | +0.61% | |
| 26.03 | 26.69 | 25.98 | 26.02 | -0.46% | |
| 25.72 | 26.47 | 25.43 | 26.14 | -0.49% | |
| 25.62 | 26.60 | 25.61 | 26.27 | +1.04% | |
| 27.33 | 27.34 | 25.58 | 26.00 | -4.94% | |
| 26.08 | 27.37 | 25.70 | 27.35 | +4.47% | |
| 25.76 | 26.41 | 25.18 | 26.18 | +1.43% | |
| 26.04 | 26.22 | 25.37 | 25.81 | -0.85% | |
| 26.67 | 27.80 | 26.00 | 26.03 | -1.06% | |
| 26.32 | 26.62 | 25.78 | 26.31 | -1.57% | |
| 26.05 | 27.38 | 25.90 | 26.73 | +3.20% | |
| 25.83 | 26.39 | 24.98 | 25.90 | +3.72% | |
| 25.78 | 25.90 | 24.70 | 24.97 | -3.63% | |
| 25.58 | 26.62 | 25.48 | 25.91 | +1.93% | |
| 25.32 | 25.71 | 25.05 | 25.42 | +0.28% | |
| 25.45 | 25.61 | 24.95 | 25.35 | -1.02% | |
| 26.04 | 26.30 | 25.41 | 25.61 | -2.10% | |
| 26.73 | 26.75 | 25.82 | 26.16 | -2.68% | |
| 26.90 | 27.16 | 26.57 | 26.88 | +0.45% | |
| 27.41 | 27.49 | 26.35 | 26.76 | -2.83% | |
| 26.62 | 27.64 | 26.62 | 27.54 | +3.22% | |
| 26.44 | 27.34 | 26.37 | 26.68 | +1.91% | |
| 27.01 | 27.54 | 25.84 | 26.18 | -2.97% | |
| 26.70 | 27.69 | 26.50 | 26.98 | +1.39% | |
| 26.08 | 26.91 | 25.69 | 26.61 | +2.35% | |
| 26.73 | 27.29 | 25.57 | 26.00 | -1.59% | |
| 24.90 | 26.50 | 24.47 | 26.42 | +6.49% | |
| 23.46 | 27.06 | 22.78 | 24.81 | +5.31% | |
| 22.66 | 23.65 | 22.33 | 23.56 | +3.51% | |
| 23.33 | 23.51 | 22.70 | 22.76 | -1.77% | |
| 23.23 | 23.49 | 22.96 | 23.17 | +1.44% | |
| 22.89 | 23.12 | 22.58 | 22.84 | -0.31% | |
| 22.55 | 23.31 | 22.29 | 22.91 | +0.88% | |
| 22.22 | 23.06 | 22.10 | 22.71 | +3.13% | |
| 22.90 | 23.06 | 21.93 | 22.02 | -3.21% | |
| 24.11 | 24.14 | 22.73 | 22.75 | -5.80% | |
| 24.00 | 24.42 | 23.80 | 24.15 | +1.90% | |
| 24.00 | 24.01 | 23.39 | 23.70 | -1.04% | |
| 23.32 | 24.07 | 23.00 | 23.95 | +2.70% | |
| 22.53 | 23.45 | 22.43 | 23.32 | +3.23% | |
| 22.20 | 22.85 | 21.86 | 22.59 | -0.88% | |
| 23.62 | 24.06 | 22.75 | 22.79 | -1.60% | |
| 23.69 | 23.90 | 22.99 | 23.16 | -2.24% | |
| 24.30 | 24.30 | 23.39 | 23.69 | -2.51% | |
| 23.84 | 24.73 | 23.50 | 24.30 | +2.36% | |
| 22.40 | 24.83 | 22.37 | 23.74 | +4.03% | |
| 23.24 | 23.98 | 22.42 | 22.82 | -2.65% | |
| 22.89 | 24.10 | 22.60 | 23.44 | +2.40% | |
| 23.37 | 23.63 | 22.67 | 22.89 | -2.05% | |
| 22.76 | 23.80 | 21.43 | 23.37 | +0.09% | |
| 23.48 | 23.66 | 22.55 | 23.35 | -1.35% | |
| 23.56 | 24.27 | 23.40 | 23.67 | +0.30% | |
| 23.92 | 24.30 | 23.36 | 23.60 | -2.44% | |
| 23.47 | 24.54 | 23.31 | 24.19 | +1.72% | |
| 24.40 | 25.17 | 23.71 | 23.78 | -3.65% | |
| 24.88 | 25.33 | 24.49 | 24.68 | -0.56% | |
| 22.00 | 26.17 | 21.83 | 24.82 | +14.64% | |
| 22.00 | 22.14 | 21.34 | 21.65 | -1.50% | |
| 21.26 | 22.00 | 21.05 | 21.98 | +2.57% | |
| 19.21 | 21.82 | 19.21 | 21.43 | +13.15% | |
| 18.83 | 19.01 | 18.74 | 18.94 | +1.07% | |
| 18.96 | 19.10 | 18.51 | 18.74 | -0.85% | |
| 18.99 | 19.42 | 18.75 | 18.90 | -1.72% | |
| 19.30 | 19.60 | 18.92 | 19.23 | +0.05% | |
| 17.74 | 19.36 | 17.68 | 19.22 | +9.77% | |
| 17.34 | 17.59 | 17.03 | 17.51 | +0.57% | |
| 18.07 | 18.38 | 17.11 | 17.41 | -2.90% | |
| 17.58 | 18.07 | 17.41 | 17.93 | +2.52% | |
| 16.90 | 17.88 | 16.77 | 17.49 | +0.81% | |
| 17.04 | 17.68 | 16.82 | 17.35 | +1.88% | |
| 17.62 | 17.62 | 16.60 | 17.03 | -2.57% | |
| 16.15 | 17.84 | 16.08 | 17.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMVT chart for longer ranges.