International Money Express Stock Price History
NASDAQ: IMXIConsumer DiscretionaryBusiness ServicesUSD
12.67+0.24 (+1.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMXI price history at a glance
The price history for International Money Express (IMXI) on this page begins on March 27, 2017, when the stock closed at $9.85; it most recently closed at $12.67 on October 5, 2026. The highest price in this record is $28.24, reached on March 6, 2023; the latest close is 55.1% below that peak. Across the 8 complete calendar years in the table, IMXI finished higher in 5 and lower in 3. Its best year was 2022 (+52.7%) and its worst was 2025 (-25.2%).
Over roughly 10 years the share price changed +28.6%, a 2.7% compound annual price return (excluding dividends). In the last 12 months alone, IMXI has lost 12.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $28.24
- Date of high
- Mar 6, 2023
- Low since 2017
- $6.46
- Date of low
- Mar 16, 2020
- 52-week high
- $15.95
- 52-week low
- $10.36
- IPO year
- 2017
- Last close
- $12.67
IMXI returns
1 week
+10.08%
1 month
-11.83%
3 months
-12.62%
6 months
-19.91%
Year to date
-17.51%
1 year
-12.62%
3 years
-22.03%
5 years
-25.51%
IMXI price return, excluding dividends.
IMXI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.67 | -17.41% |
| 2025 | 15.34 | -25.24% |
| 2024 | 20.52 | -7.11% |
| 2023 | 22.09 | -9.36% |
| 2022 | 24.37 | +52.69% |
| 2021 | 15.96 | +2.84% |
| 2020 | 15.52 | +28.58% |
| 2019 | 12.07 | +0.50% |
| 2018 | 12.01 | +21.07% |
| 2017* | 9.92 | +0.71% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
IMXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.36 | 12.73 | 12.36 | 12.67 | +1.93% | |
| 12.35 | 12.62 | 12.18 | 12.43 | +0.81% | |
| 12.04 | 12.42 | 12.02 | 12.33 | +1.99% | |
| 11.86 | 12.24 | 11.78 | 12.09 | +2.63% | |
| 11.45 | 11.84 | 11.41 | 11.78 | +2.35% | |
| 11.50 | 11.52 | 11.31 | 11.51 | +0.17% | |
| 11.63 | 11.63 | 11.34 | 11.49 | -0.78% | |
| 11.68 | 11.73 | 11.45 | 11.58 | -0.60% | |
| 11.65 | 11.69 | 11.49 | 11.65 | 0.00% | |
| 11.25 | 11.76 | 10.94 | 11.65 | +3.56% | |
| 10.60 | 11.32 | 10.60 | 11.25 | +6.43% | |
| 11.41 | 11.45 | 10.36 | 10.57 | -7.52% | |
| 11.98 | 12.17 | 11.38 | 11.43 | -5.07% | |
| 12.35 | 12.39 | 11.85 | 12.04 | -1.87% | |
| 12.42 | 12.43 | 12.11 | 12.27 | +1.66% | |
| 12.55 | 12.64 | 12.05 | 12.07 | -4.36% | |
| 13.26 | 13.26 | 12.32 | 12.62 | -4.47% | |
| 13.75 | 13.86 | 13.14 | 13.21 | -4.21% | |
| 14.13 | 14.16 | 13.60 | 13.79 | -2.68% | |
| 14.10 | 14.19 | 14.03 | 14.17 | +0.50% | |
| 14.16 | 14.19 | 14.06 | 14.10 | +0.21% | |
| 14.33 | 14.36 | 14.03 | 14.07 | -2.09% | |
| 14.42 | 14.43 | 14.32 | 14.37 | -0.28% | |
| 14.42 | 14.56 | 14.37 | 14.41 | -0.69% | |
| 14.42 | 14.53 | 14.30 | 14.51 | +0.35% | |
| 14.54 | 14.55 | 14.33 | 14.46 | +0.52% | |
| 14.42 | 14.49 | 14.27 | 14.39 | -0.17% | |
| 14.41 | 14.57 | 14.35 | 14.41 | -0.41% | |
| 14.44 | 14.51 | 14.34 | 14.47 | 0.00% | |
| 14.49 | 14.61 | 14.42 | 14.47 | -0.14% | |
| 14.23 | 14.57 | 14.21 | 14.49 | +1.33% | |
| 13.99 | 14.33 | 13.98 | 14.30 | +1.56% | |
| 14.16 | 14.30 | 14.06 | 14.08 | -0.85% | |
| 14.14 | 14.21 | 14.07 | 14.20 | +0.57% | |
| 14.10 | 14.23 | 13.99 | 14.12 | +0.50% | |
| 14.14 | 14.35 | 13.99 | 14.05 | -0.85% | |
| 14.41 | 14.56 | 14.11 | 14.17 | -2.41% | |
| 14.86 | 14.96 | 14.36 | 14.52 | -2.48% | |
| 14.79 | 14.93 | 14.62 | 14.89 | +2.06% | |
| 14.24 | 14.61 | 13.71 | 14.59 | +24.70% | |
| 11.30 | 11.79 | 11.28 | 11.70 | +3.08% | |
| 11.58 | 11.67 | 11.26 | 11.35 | -2.41% | |
| 12.12 | 12.12 | 11.57 | 11.63 | -1.61% | |
| 12.20 | 12.20 | 11.72 | 11.82 | -3.04% | |
| 12.25 | 12.35 | 12.06 | 12.19 | 0.00% | |
| 12.35 | 12.35 | 12.16 | 12.19 | -0.73% | |
| 12.40 | 12.55 | 12.19 | 12.28 | -0.16% | |
| 12.37 | 12.42 | 12.11 | 12.30 | +0.37% | |
| 12.20 | 12.72 | 12.20 | 12.26 | +3.33% | |
| 13.08 | 13.08 | 11.15 | 11.86 | -9.33% | |
| 12.96 | 13.18 | 12.72 | 13.08 | +1.24% | |
| 13.20 | 13.40 | 12.86 | 12.92 | -2.20% | |
| 12.92 | 13.50 | 12.79 | 13.21 | +2.88% | |
| 13.06 | 13.08 | 12.75 | 12.84 | -1.46% | |
| 13.26 | 13.45 | 13.00 | 13.03 | -2.18% | |
| 13.12 | 13.39 | 13.03 | 13.32 | +0.76% | |
| 13.09 | 13.23 | 12.98 | 13.22 | +1.15% | |
| 13.26 | 13.26 | 12.90 | 13.07 | -1.21% | |
| 13.43 | 13.53 | 13.05 | 13.23 | -1.42% | |
| 13.71 | 13.72 | 13.35 | 13.42 | -2.82% | |
| 13.78 | 13.83 | 13.58 | 13.81 | +1.10% | |
| 13.86 | 14.00 | 13.65 | 13.66 | -1.44% | |
| 14.03 | 14.03 | 13.78 | 13.86 | -1.00% | |
| 14.50 | 14.50 | 13.94 | 14.00 | -3.45% | |
| 14.42 | 14.57 | 14.37 | 14.50 | +0.55% | |
| 14.27 | 14.48 | 14.16 | 14.42 | +0.56% | |
| 14.53 | 14.53 | 14.13 | 14.34 | -1.71% | |
| 14.17 | 14.62 | 14.03 | 14.59 | +2.96% | |
| 14.51 | 14.67 | 14.14 | 14.17 | -2.54% | |
| 14.54 | 14.58 | 14.45 | 14.54 | 0.00% | |
| 14.44 | 14.64 | 14.22 | 14.54 | +0.62% | |
| 14.67 | 14.75 | 14.35 | 14.45 | -1.50% | |
| 14.23 | 14.74 | 14.01 | 14.67 | +2.95% | |
| 14.16 | 14.25 | 13.87 | 14.25 | +2.89% | |
| 13.54 | 14.01 | 13.54 | 13.85 | +4.06% | |
| 13.71 | 13.75 | 13.29 | 13.31 | -3.06% | |
| 14.25 | 14.25 | 13.71 | 13.73 | -1.93% | |
| 14.33 | 14.41 | 13.90 | 14.00 | -2.23% | |
| 14.86 | 14.97 | 14.16 | 14.32 | -3.57% | |
| 14.86 | 14.93 | 14.74 | 14.85 | -0.07% | |
| 14.86 | 14.92 | 14.81 | 14.86 | +0.54% | |
| 15.05 | 15.05 | 14.74 | 14.78 | -1.40% | |
| 14.89 | 15.08 | 14.86 | 14.99 | +0.74% | |
| 14.67 | 14.92 | 14.67 | 14.88 | +1.43% | |
| 15.00 | 15.00 | 14.63 | 14.67 | -2.27% | |
| 15.09 | 15.11 | 14.99 | 15.01 | -0.53% | |
| 14.99 | 15.26 | 14.97 | 15.09 | +0.94% | |
| 15.15 | 15.29 | 14.94 | 14.95 | -1.25% | |
| 15.20 | 15.23 | 15.10 | 15.14 | -0.39% | |
| 15.12 | 15.25 | 14.99 | 15.20 | +0.40% | |
| 15.08 | 15.26 | 15.00 | 15.14 | +0.13% | |
| 14.85 | 15.14 | 14.85 | 15.12 | +1.00% | |
| 14.95 | 15.01 | 14.89 | 14.97 | +0.07% | |
| 15.14 | 15.18 | 14.93 | 14.96 | -1.38% | |
| 15.21 | 15.32 | 15.15 | 15.17 | -0.46% | |
| 15.33 | 15.33 | 15.18 | 15.24 | +0.13% | |
| 15.25 | 15.37 | 15.14 | 15.22 | -0.07% | |
| 15.24 | 15.36 | 15.17 | 15.23 | -0.13% | |
| 15.32 | 15.32 | 15.21 | 15.25 | -0.33% | |
| 15.24 | 15.39 | 15.24 | 15.30 | -0.26% | |
| 15.37 | 15.52 | 15.32 | 15.34 | -0.13% | |
| 15.19 | 15.38 | 15.19 | 15.36 | +0.85% | |
| 15.18 | 15.29 | 14.95 | 15.23 | +0.53% | |
| 15.82 | 15.89 | 14.87 | 15.15 | -4.42% | |
| 15.82 | 15.88 | 15.81 | 15.85 | +0.25% | |
| 15.87 | 15.91 | 15.80 | 15.81 | -0.38% | |
| 15.87 | 15.90 | 15.85 | 15.87 | +0.06% | |
| 15.88 | 15.93 | 15.84 | 15.86 | +0.06% | |
| 15.91 | 15.91 | 15.84 | 15.85 | -0.25% | |
| 15.91 | 15.93 | 15.88 | 15.89 | -0.19% | |
| 15.93 | 15.95 | 15.91 | 15.92 | -0.13% | |
| 15.93 | 15.94 | 15.92 | 15.94 | +0.19% | |
| 15.91 | 15.92 | 15.91 | 15.91 | -0.06% | |
| 15.92 | 15.94 | 15.91 | 15.92 | -0.06% | |
| 15.94 | 15.95 | 15.91 | 15.93 | +0.06% | |
| 15.90 | 15.94 | 15.90 | 15.92 | -0.13% | |
| 15.87 | 15.95 | 15.87 | 15.94 | +0.38% | |
| 15.90 | 15.90 | 15.85 | 15.88 | -0.06% | |
| 15.90 | 15.91 | 15.88 | 15.89 | 0.00% | |
| 15.89 | 15.92 | 15.88 | 15.89 | 0.00% | |
| 15.86 | 15.90 | 15.86 | 15.89 | +0.19% | |
| 15.89 | 15.89 | 15.85 | 15.86 | 0.00% | |
| 15.91 | 15.92 | 15.85 | 15.86 | -0.38% | |
| 15.90 | 15.94 | 15.90 | 15.92 | +0.13% | |
| 15.86 | 15.90 | 15.86 | 15.90 | +0.25% | |
| 15.80 | 15.88 | 15.80 | 15.86 | +0.25% | |
| 15.80 | 15.82 | 15.80 | 15.82 | +0.13% | |
| 15.79 | 15.82 | 15.79 | 15.80 | 0.00% | |
| 15.81 | 15.82 | 15.79 | 15.80 | 0.00% | |
| 15.81 | 15.81 | 15.79 | 15.80 | -0.06% | |
| 15.80 | 15.81 | 15.79 | 15.81 | 0.00% | |
| 15.79 | 15.81 | 15.79 | 15.81 | +0.06% | |
| 15.82 | 15.82 | 15.78 | 15.80 | 0.00% | |
| 15.81 | 15.85 | 15.79 | 15.80 | 0.00% | |
| 15.80 | 15.81 | 15.78 | 15.80 | +0.06% | |
| 15.81 | 15.82 | 15.78 | 15.79 | -0.19% | |
| 15.84 | 15.85 | 15.80 | 15.82 | -0.19% | |
| 15.89 | 15.90 | 15.83 | 15.85 | -0.25% | |
| 15.79 | 15.90 | 15.78 | 15.89 | +0.51% | |
| 15.78 | 15.81 | 15.77 | 15.81 | +0.25% | |
| 15.77 | 15.78 | 15.76 | 15.77 | +0.06% | |
| 15.73 | 15.78 | 15.73 | 15.76 | +0.19% | |
| 15.77 | 15.79 | 15.73 | 15.73 | -0.32% | |
| 15.78 | 15.80 | 15.76 | 15.78 | -0.06% | |
| 15.80 | 15.80 | 15.76 | 15.79 | -0.06% | |
| 15.78 | 15.80 | 15.75 | 15.80 | +0.13% | |
| 15.77 | 15.79 | 15.77 | 15.78 | -0.06% | |
| 15.78 | 15.80 | 15.76 | 15.79 | -0.06% | |
| 15.77 | 15.80 | 15.75 | 15.80 | 0.00% | |
| 15.75 | 15.81 | 15.75 | 15.80 | +0.06% | |
| 15.75 | 15.80 | 15.74 | 15.79 | +0.13% | |
| 15.73 | 15.77 | 15.73 | 15.77 | +0.32% | |
| 15.75 | 15.76 | 15.72 | 15.72 | -0.32% | |
| 15.77 | 15.80 | 15.74 | 15.77 | -0.13% | |
| 15.75 | 15.81 | 15.74 | 15.79 | +0.06% | |
| 15.74 | 15.80 | 15.74 | 15.78 | +0.25% | |
| 15.78 | 15.78 | 15.73 | 15.74 | -0.06% | |
| 15.70 | 15.81 | 15.70 | 15.75 | -0.19% | |
| 15.74 | 15.81 | 15.74 | 15.78 | +0.25% | |
| 15.69 | 15.75 | 15.67 | 15.74 | +0.32% | |
| 15.51 | 15.71 | 15.51 | 15.69 | +1.16% | |
| 15.53 | 15.53 | 15.50 | 15.51 | 0.00% | |
| 15.55 | 15.56 | 15.50 | 15.51 | -0.26% | |
| 15.56 | 15.57 | 15.55 | 15.55 | -0.13% | |
| 15.60 | 15.63 | 15.54 | 15.57 | +0.13% | |
| 15.58 | 15.58 | 15.53 | 15.55 | +0.06% | |
| 15.56 | 15.56 | 15.52 | 15.54 | -0.13% | |
| 15.53 | 15.56 | 15.53 | 15.56 | +0.19% | |
| 15.53 | 15.57 | 15.53 | 15.53 | -0.13% | |
| 15.52 | 15.57 | 15.51 | 15.55 | +0.19% | |
| 15.50 | 15.52 | 15.50 | 15.52 | +0.06% | |
| 15.50 | 15.52 | 15.50 | 15.51 | +0.13% | |
| 15.51 | 15.54 | 15.49 | 15.49 | -0.13% | |
| 15.46 | 15.53 | 15.45 | 15.51 | +0.32% | |
| 15.49 | 15.49 | 15.45 | 15.46 | -0.06% | |
| 15.46 | 15.48 | 15.46 | 15.47 | 0.00% | |
| 15.49 | 15.49 | 15.47 | 15.47 | -0.06% | |
| 15.47 | 15.48 | 15.46 | 15.48 | +0.06% | |
| 15.48 | 15.49 | 15.47 | 15.47 | -0.13% | |
| 15.49 | 15.51 | 15.47 | 15.49 | -0.06% | |
| 15.50 | 15.51 | 15.49 | 15.50 | -0.06% | |
| 15.44 | 15.51 | 15.44 | 15.51 | +0.26% | |
| 15.49 | 15.49 | 15.40 | 15.47 | -0.19% | |
| 15.49 | 15.51 | 15.49 | 15.50 | 0.00% | |
| 15.50 | 15.51 | 15.49 | 15.50 | 0.00% | |
| 15.50 | 15.51 | 15.48 | 15.50 | 0.00% | |
| 15.50 | 15.53 | 15.49 | 15.50 | -0.06% | |
| 15.48 | 15.51 | 15.47 | 15.51 | +0.26% | |
| 15.47 | 15.51 | 15.46 | 15.47 | 0.00% | |
| 15.45 | 15.54 | 15.45 | 15.47 | -0.13% | |
| 15.44 | 15.49 | 15.41 | 15.49 | +0.32% | |
| 15.35 | 15.45 | 15.35 | 15.44 | +0.32% | |
| 15.33 | 15.41 | 15.32 | 15.39 | +0.33% | |
| 15.36 | 15.36 | 15.33 | 15.34 | -0.13% | |
| 15.37 | 15.37 | 15.34 | 15.36 | +0.07% | |
| 15.37 | 15.37 | 15.34 | 15.35 | -0.07% | |
| 15.40 | 15.41 | 15.36 | 15.36 | -0.39% | |
| 15.38 | 15.42 | 15.36 | 15.42 | +0.23% | |
| 15.42 | 15.42 | 15.38 | 15.39 | -0.16% | |
| 15.38 | 15.41 | 15.37 | 15.41 | +0.13% | |
| 15.35 | 15.41 | 15.33 | 15.39 | +0.20% | |
| 15.35 | 15.43 | 15.32 | 15.36 | -0.07% | |
| 15.38 | 15.39 | 15.35 | 15.37 | -0.07% | |
| 15.38 | 15.40 | 15.37 | 15.38 | 0.00% | |
| 15.42 | 15.42 | 15.36 | 15.38 | +0.20% | |
| 15.45 | 15.45 | 15.35 | 15.35 | -0.58% | |
| 15.48 | 15.51 | 15.43 | 15.44 | -0.06% | |
| 15.37 | 15.45 | 15.37 | 15.45 | +0.52% | |
| 15.38 | 15.44 | 15.37 | 15.37 | -0.19% | |
| 15.39 | 15.41 | 15.37 | 15.40 | +0.20% | |
| 15.40 | 15.40 | 15.36 | 15.37 | -0.19% | |
| 15.33 | 15.40 | 15.33 | 15.40 | +0.33% | |
| 15.30 | 15.35 | 15.30 | 15.35 | -0.07% | |
| 15.35 | 15.36 | 15.29 | 15.36 | +0.39% | |
| 15.30 | 15.31 | 15.25 | 15.30 | 0.00% | |
| 15.17 | 15.34 | 15.17 | 15.30 | +0.39% | |
| 15.19 | 15.24 | 15.16 | 15.24 | +0.53% | |
| 15.10 | 15.20 | 15.10 | 15.16 | +0.26% | |
| 15.07 | 15.13 | 15.07 | 15.12 | +0.40% | |
| 15.08 | 15.11 | 15.06 | 15.06 | -0.20% | |
| 15.08 | 15.12 | 15.08 | 15.09 | 0.00% | |
| 15.11 | 15.11 | 15.07 | 15.09 | +0.13% | |
| 15.12 | 15.12 | 15.07 | 15.07 | -0.07% | |
| 15.05 | 15.08 | 15.02 | 15.08 | +0.20% | |
| 15.10 | 15.10 | 15.05 | 15.05 | -0.33% | |
| 15.10 | 15.11 | 15.04 | 15.10 | -0.07% | |
| 15.07 | 15.11 | 15.05 | 15.11 | +0.07% | |
| 15.13 | 15.13 | 15.09 | 15.10 | -0.13% | |
| 15.16 | 15.18 | 15.00 | 15.12 | -0.33% | |
| 15.18 | 15.20 | 15.14 | 15.17 | +0.20% | |
| 15.02 | 15.15 | 15.01 | 15.14 | +0.87% | |
| 15.00 | 15.02 | 14.98 | 15.01 | +0.13% | |
| 15.00 | 15.01 | 14.95 | 14.99 | +0.20% | |
| 14.86 | 14.98 | 14.84 | 14.96 | +0.20% | |
| 14.89 | 14.99 | 14.84 | 14.93 | +0.27% | |
| 14.85 | 14.90 | 14.83 | 14.89 | +0.27% | |
| 14.84 | 14.86 | 14.81 | 14.85 | 0.00% | |
| 14.88 | 14.90 | 14.84 | 14.85 | -0.07% | |
| 14.84 | 14.88 | 14.84 | 14.86 | 0.00% | |
| 14.87 | 14.91 | 14.85 | 14.86 | -0.07% | |
| 14.89 | 14.90 | 14.83 | 14.87 | +0.34% | |
| 14.81 | 14.84 | 14.76 | 14.82 | +0.41% | |
| 14.73 | 14.78 | 14.73 | 14.76 | +0.20% | |
| 14.74 | 14.79 | 14.71 | 14.73 | +0.07% | |
| 14.82 | 14.86 | 14.71 | 14.72 | -0.27% | |
| 14.76 | 14.80 | 14.74 | 14.76 | 0.00% | |
| 14.81 | 14.85 | 14.70 | 14.76 | -0.27% | |
| 15.00 | 15.05 | 14.77 | 14.80 | -1.27% | |
| 14.71 | 15.04 | 14.69 | 14.99 | +1.90% | |
| 14.65 | 14.73 | 14.59 | 14.71 | +1.45% | |
| 14.69 | 14.75 | 14.43 | 14.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IMXI chart for longer ranges.