Intelligent Bio Solutions Stock Price History
NASDAQ: INBSHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INBS price history at a glance
The price history for Intelligent Bio Solutions (INBS) on this page begins on October 7, 2026, when the stock closed at $1.59; it most recently closed at $1.53 on October 9, 2026. The highest price in this record is $1.64, reached on October 8, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.64
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.52
- Date of low
- Oct 9, 2026
- 52-week high
- $24.90
- 52-week low
- $1.52
- IPO year
- 2020
- Last close
- $1.53
INBS returns
1 week
-3.77%
INBS price return, excluding dividends.
INBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.58 | 1.60 | 1.52 | 1.53 | -2.55% | |
| 1.59 | 1.64 | 1.55 | 1.57 | -1.26% | |
| 1.57 | 1.61 | 1.54 | 1.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INBS chart for longer ranges.