Incyte Stock Price History
NASDAQ: INCYHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
112.79+0.04 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INCY price history at a glance
The price history for Incyte (INCY) on this page begins on November 1, 1993, when the stock closed at $1.97; it most recently closed at $112.79 on October 5, 2026. The highest price in this record is $153.15, reached on March 13, 2017; the latest close is 26.4% below that peak. Across the 32 complete calendar years in the table, INCY finished higher in 20 and lower in 12. Its best year was 2013 (+200.9%) and its worst was 2002 (-75.3%).
Over roughly 33 years the share price changed +5628.9%, a 13.1% compound annual price return (excluding dividends). In the last 12 months alone, INCY has gained 33.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $153.15
- Date of high
- Mar 13, 2017
- Low since 1993
- $1.66
- Date of low
- Sep 19, 1994
- 52-week high
- $132.60
- 52-week low
- $82.82
- Last close
- $112.79
INCY returns
1 week
-2.18%
1 month
-10.49%
3 months
-3.36%
6 months
+17.40%
Year to date
+14.19%
1 year
+33.09%
3 years
+95.78%
5 years
+72.04%
INCY price return, excluding dividends.
INCY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 112.79 | +11.21% |
| 2025 | 101.42 | +45.66% |
| 2024 | 69.63 | +10.89% |
| 2023 | 62.79 | -21.83% |
| 2022 | 80.32 | +9.43% |
| 2021 | 73.40 | -15.61% |
| 2020 | 86.98 | +11.66% |
| 2019 | 77.90 | +7.79% |
| 2018 | 72.27 | -23.69% |
| 2017 | 94.71 | -5.55% |
| 2016 | 100.27 | -7.54% |
| 2015 | 108.45 | +47.03% |
| 2014 | 73.76 | +41.87% |
| 2013 | 51.99 | +200.87% |
| 2012 | 17.28 | +15.12% |
| 2011 | 15.01 | -9.36% |
| 2010 | 16.56 | +81.78% |
| 2009 | 9.11 | +136.62% |
| 2008 | 3.85 | -58.96% |
| 2007 | 9.38 | +60.62% |
| 2006 | 5.84 | +9.36% |
| 2005 | 5.34 | -46.55% |
| 2004 | 9.99 | +46.48% |
| 2003 | 6.82 | +40.04% |
| 2002 | 4.87 | -75.27% |
| 2001 | 19.69 | -20.84% |
| 2000 | 24.88 | -17.08% |
| 1999 | 30.00 | +60.54% |
| 1998 | 18.69 | -12.57% |
| 1997 | 21.38 | +58.33% |
| 1996 | 13.50 | +116.00% |
| 1995 | 6.25 | +80.18% |
| 1994 | 3.47 | +54.17% |
| 1993* | 2.25 | +14.28% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
INCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 112.35 | 113.87 | 111.81 | 112.79 | +0.04% | |
| 112.89 | 113.75 | 110.08 | 112.75 | -0.61% | |
| 112.82 | 115.49 | 112.46 | 113.44 | +0.63% | |
| 114.13 | 114.97 | 111.67 | 112.73 | -1.23% | |
| 115.15 | 115.67 | 112.83 | 114.13 | -1.01% | |
| 116.76 | 117.19 | 114.57 | 115.30 | -1.57% | |
| 120.47 | 121.22 | 117.00 | 117.14 | -3.47% | |
| 123.00 | 124.23 | 121.03 | 121.35 | -1.50% | |
| 123.67 | 125.47 | 121.89 | 123.20 | -1.30% | |
| 123.32 | 126.14 | 122.53 | 124.82 | +0.75% | |
| 125.72 | 126.00 | 123.07 | 123.89 | -0.44% | |
| 124.79 | 125.55 | 123.03 | 124.44 | -0.16% | |
| 127.51 | 128.21 | 123.89 | 124.64 | -1.80% | |
| 124.72 | 127.75 | 124.01 | 126.93 | +1.83% | |
| 125.00 | 127.41 | 124.19 | 124.65 | -0.53% | |
| 127.85 | 128.72 | 125.23 | 125.31 | -1.81% | |
| 125.74 | 127.74 | 125.10 | 127.62 | +2.30% | |
| 121.48 | 124.96 | 121.48 | 124.75 | +2.47% | |
| 121.58 | 122.19 | 119.97 | 121.74 | -0.37% | |
| 122.48 | 123.35 | 121.28 | 122.19 | +0.59% | |
| 124.35 | 124.35 | 121.42 | 121.47 | -1.47% | |
| 125.09 | 126.31 | 122.58 | 123.28 | -2.17% | |
| 125.66 | 127.72 | 123.57 | 126.01 | +1.29% | |
| 124.11 | 126.40 | 122.22 | 124.40 | -1.85% | |
| 126.46 | 128.08 | 126.04 | 126.75 | -0.98% | |
| 129.67 | 130.00 | 126.20 | 128.00 | -0.64% | |
| 126.43 | 129.56 | 125.89 | 128.83 | +3.06% | |
| 124.61 | 125.14 | 122.50 | 125.01 | +1.45% | |
| 122.66 | 124.00 | 121.61 | 123.22 | -0.92% | |
| 127.74 | 127.74 | 123.08 | 124.37 | -2.64% | |
| 128.13 | 128.20 | 126.06 | 127.74 | -0.30% | |
| 129.18 | 129.54 | 127.77 | 128.12 | -1.23% | |
| 128.98 | 130.80 | 127.50 | 129.72 | +1.36% | |
| 127.47 | 128.36 | 126.31 | 127.98 | +0.13% | |
| 126.45 | 129.92 | 125.60 | 127.81 | +0.46% | |
| 127.10 | 129.80 | 126.71 | 127.22 | -0.97% | |
| 125.00 | 129.56 | 124.60 | 128.47 | +4.05% | |
| 124.29 | 124.74 | 123.23 | 123.47 | -0.02% | |
| 120.16 | 124.06 | 119.64 | 123.50 | +2.78% | |
| 119.15 | 120.44 | 117.56 | 120.16 | -0.30% | |
| 122.23 | 122.23 | 119.71 | 120.52 | -0.21% | |
| 119.54 | 121.57 | 118.88 | 120.77 | -0.25% | |
| 121.13 | 122.28 | 120.06 | 121.07 | -0.39% | |
| 120.56 | 122.69 | 120.50 | 121.55 | +0.82% | |
| 118.56 | 120.88 | 117.38 | 120.56 | +1.84% | |
| 119.80 | 120.29 | 115.77 | 118.38 | -1.19% | |
| 123.99 | 124.57 | 119.52 | 119.80 | -0.66% | |
| 119.08 | 120.93 | 117.00 | 120.60 | +1.83% | |
| 120.22 | 121.37 | 118.02 | 118.43 | -0.91% | |
| 122.75 | 122.75 | 118.44 | 119.52 | -2.82% | |
| 123.99 | 126.50 | 121.63 | 122.99 | -3.23% | |
| 128.87 | 129.95 | 125.83 | 127.10 | -2.18% | |
| 119.00 | 132.60 | 118.65 | 129.93 | +9.30% | |
| 117.67 | 120.71 | 117.25 | 118.87 | +1.02% | |
| 117.71 | 119.13 | 116.70 | 117.67 | +0.84% | |
| 115.04 | 117.47 | 114.51 | 116.69 | +0.78% | |
| 116.27 | 118.66 | 115.77 | 115.79 | -1.36% | |
| 115.36 | 118.95 | 114.80 | 117.39 | +1.50% | |
| 117.62 | 118.65 | 114.96 | 115.65 | -1.36% | |
| 116.27 | 119.60 | 116.27 | 117.25 | +0.51% | |
| 115.01 | 117.18 | 114.13 | 116.65 | +1.36% | |
| 113.54 | 115.80 | 110.56 | 115.09 | +0.18% | |
| 114.26 | 115.31 | 112.81 | 114.88 | +0.57% | |
| 115.97 | 116.02 | 113.80 | 114.23 | -2.12% | |
| 118.53 | 118.93 | 115.21 | 116.71 | -1.53% | |
| 116.43 | 118.97 | 116.43 | 118.52 | +1.07% | |
| 118.06 | 118.77 | 116.41 | 117.26 | -0.67% | |
| 117.53 | 118.14 | 116.15 | 118.05 | +2.10% | |
| 116.37 | 116.50 | 114.27 | 115.62 | -1.06% | |
| 114.18 | 118.69 | 113.50 | 116.86 | +2.68% | |
| 114.70 | 116.00 | 113.31 | 113.81 | +0.40% | |
| 115.00 | 115.46 | 112.80 | 113.36 | -1.13% | |
| 115.48 | 115.48 | 112.89 | 114.66 | +0.80% | |
| 109.48 | 115.56 | 109.48 | 113.75 | +5.78% | |
| 108.35 | 110.75 | 106.48 | 107.53 | -0.86% | |
| 105.53 | 109.10 | 104.49 | 108.46 | +3.89% | |
| 104.61 | 105.48 | 103.07 | 104.40 | +0.71% | |
| 99.79 | 103.71 | 99.79 | 103.66 | +5.54% | |
| 99.58 | 99.62 | 96.09 | 98.22 | -0.78% | |
| 99.82 | 101.03 | 98.25 | 98.99 | -0.76% | |
| 102.75 | 103.33 | 99.54 | 99.75 | -2.19% | |
| 107.98 | 107.98 | 101.32 | 101.98 | -6.04% | |
| 107.83 | 109.64 | 106.53 | 108.53 | +0.65% | |
| 105.97 | 109.69 | 104.08 | 107.83 | +2.32% | |
| 103.37 | 110.34 | 103.30 | 105.39 | +2.09% | |
| 102.16 | 104.23 | 101.51 | 103.23 | +2.57% | |
| 102.77 | 104.63 | 98.78 | 100.64 | -1.70% | |
| 101.19 | 106.37 | 100.81 | 102.38 | +1.13% | |
| 99.34 | 101.46 | 98.75 | 101.24 | +3.33% | |
| 93.02 | 98.48 | 92.66 | 97.98 | +6.22% | |
| 94.70 | 94.90 | 92.18 | 92.24 | -3.50% | |
| 96.48 | 97.00 | 94.21 | 95.59 | -1.19% | |
| 97.75 | 98.00 | 96.23 | 96.74 | -0.78% | |
| 97.32 | 97.79 | 96.57 | 97.50 | +0.16% | |
| 97.52 | 98.85 | 96.93 | 97.34 | +0.25% | |
| 97.35 | 98.13 | 96.64 | 97.10 | -0.06% | |
| 97.30 | 98.21 | 96.04 | 97.16 | -0.26% | |
| 95.90 | 97.94 | 95.15 | 97.41 | +0.34% | |
| 98.40 | 98.40 | 96.04 | 97.08 | +1.55% | |
| 95.19 | 96.36 | 94.10 | 95.60 | +0.43% | |
| 95.48 | 96.60 | 94.63 | 95.19 | -0.13% | |
| 97.44 | 97.70 | 94.31 | 95.31 | -2.38% | |
| 99.02 | 99.36 | 97.12 | 97.63 | -1.20% | |
| 98.74 | 99.04 | 97.07 | 98.82 | -0.31% | |
| 100.84 | 101.24 | 98.95 | 99.13 | -1.19% | |
| 99.04 | 103.01 | 99.04 | 100.32 | +1.79% | |
| 98.60 | 99.87 | 97.47 | 98.56 | +0.81% | |
| 99.68 | 99.68 | 97.12 | 97.77 | -2.08% | |
| 98.62 | 100.01 | 97.61 | 99.85 | +2.44% | |
| 97.81 | 98.90 | 96.15 | 97.47 | +0.34% | |
| 96.54 | 97.60 | 96.34 | 97.14 | +0.24% | |
| 95.26 | 97.05 | 94.82 | 96.91 | +1.72% | |
| 100.33 | 100.85 | 94.93 | 95.27 | -3.86% | |
| 99.18 | 102.86 | 96.67 | 99.10 | +1.39% | |
| 94.75 | 98.36 | 92.79 | 97.74 | +2.11% | |
| 94.50 | 97.66 | 94.50 | 95.72 | +1.13% | |
| 94.95 | 95.20 | 93.63 | 94.65 | -0.86% | |
| 96.37 | 97.25 | 95.10 | 95.47 | -1.31% | |
| 97.02 | 98.20 | 96.00 | 96.74 | +0.54% | |
| 97.04 | 97.24 | 94.93 | 96.22 | -0.72% | |
| 98.65 | 98.70 | 96.58 | 96.92 | -0.92% | |
| 96.60 | 97.94 | 95.63 | 97.82 | +2.62% | |
| 96.95 | 97.53 | 94.56 | 95.32 | -1.83% | |
| 98.75 | 99.92 | 97.00 | 97.10 | -0.60% | |
| 95.76 | 97.90 | 95.76 | 97.69 | +2.24% | |
| 96.13 | 96.85 | 93.84 | 95.55 | -0.54% | |
| 97.53 | 97.57 | 95.41 | 96.07 | -0.92% | |
| 95.13 | 97.58 | 94.66 | 96.96 | +1.12% | |
| 95.39 | 95.98 | 93.50 | 95.89 | +2.35% | |
| 94.43 | 95.07 | 93.23 | 93.69 | -1.23% | |
| 94.96 | 96.14 | 94.00 | 94.86 | -1.12% | |
| 93.02 | 96.05 | 92.55 | 95.93 | +1.73% | |
| 94.65 | 95.56 | 93.80 | 94.30 | +0.19% | |
| 91.54 | 94.42 | 91.17 | 94.12 | +4.20% | |
| 91.13 | 91.69 | 90.08 | 90.33 | +0.03% | |
| 92.28 | 92.50 | 90.20 | 90.30 | -2.12% | |
| 90.99 | 93.73 | 90.99 | 92.26 | +0.03% | |
| 91.00 | 93.83 | 91.00 | 92.23 | +1.78% | |
| 89.63 | 91.70 | 89.25 | 90.62 | +0.19% | |
| 91.16 | 92.33 | 90.00 | 90.45 | -0.36% | |
| 92.81 | 93.34 | 90.34 | 90.78 | -2.33% | |
| 91.88 | 93.57 | 91.72 | 92.95 | +0.77% | |
| 93.35 | 93.91 | 91.62 | 92.24 | -2.10% | |
| 93.04 | 94.91 | 93.04 | 94.22 | +1.31% | |
| 92.14 | 93.65 | 91.15 | 93.00 | +0.50% | |
| 93.25 | 93.64 | 91.28 | 92.54 | +0.55% | |
| 93.00 | 93.45 | 91.54 | 92.03 | -2.78% | |
| 95.98 | 96.51 | 94.62 | 94.66 | -1.42% | |
| 97.52 | 97.86 | 95.90 | 96.02 | -1.11% | |
| 95.94 | 97.62 | 94.52 | 97.10 | +1.21% | |
| 96.23 | 96.30 | 94.61 | 95.94 | -1.43% | |
| 97.99 | 99.35 | 96.07 | 97.33 | -1.55% | |
| 99.16 | 99.41 | 96.91 | 98.86 | +0.81% | |
| 98.48 | 99.57 | 97.00 | 98.07 | -1.97% | |
| 99.94 | 101.00 | 97.54 | 100.04 | -1.21% | |
| 99.04 | 101.77 | 98.86 | 101.27 | +1.18% | |
| 99.91 | 100.21 | 97.31 | 100.09 | +0.11% | |
| 101.05 | 101.16 | 98.57 | 99.98 | -1.06% | |
| 100.86 | 102.25 | 100.08 | 101.05 | +0.20% | |
| 101.32 | 103.16 | 100.04 | 100.85 | -0.46% | |
| 101.63 | 102.66 | 100.09 | 101.32 | -0.40% | |
| 102.13 | 102.81 | 100.00 | 101.73 | -1.22% | |
| 100.77 | 103.69 | 100.65 | 102.99 | +1.81% | |
| 101.72 | 103.90 | 100.17 | 101.16 | +0.06% | |
| 101.47 | 103.18 | 100.53 | 101.10 | +0.35% | |
| 98.87 | 102.20 | 97.90 | 100.75 | +1.93% | |
| 98.52 | 99.79 | 97.25 | 98.84 | -1.21% | |
| 103.00 | 106.21 | 98.76 | 100.05 | -8.24% | |
| 108.50 | 109.48 | 106.58 | 109.03 | +0.59% | |
| 103.75 | 108.52 | 103.52 | 108.39 | +5.48% | |
| 102.71 | 106.49 | 102.23 | 102.76 | +0.16% | |
| 102.61 | 103.55 | 101.44 | 102.60 | +1.66% | |
| 102.75 | 104.41 | 100.72 | 100.92 | -1.70% | |
| 99.75 | 102.86 | 99.50 | 102.67 | +2.60% | |
| 100.77 | 101.25 | 99.28 | 100.07 | -1.00% | |
| 101.09 | 101.89 | 100.21 | 101.08 | -0.10% | |
| 103.02 | 104.03 | 98.85 | 101.18 | -2.21% | |
| 103.00 | 105.06 | 102.59 | 103.47 | +0.87% | |
| 101.57 | 103.42 | 101.10 | 102.58 | +0.58% | |
| 104.34 | 104.70 | 100.07 | 101.99 | -2.92% | |
| 105.02 | 106.06 | 104.36 | 105.06 | +0.37% | |
| 102.50 | 105.43 | 101.00 | 104.67 | +2.00% | |
| 103.26 | 103.85 | 100.00 | 102.62 | -3.38% | |
| 105.55 | 108.58 | 104.83 | 106.21 | +0.92% | |
| 106.16 | 106.74 | 104.27 | 105.24 | -0.67% | |
| 103.66 | 107.64 | 103.20 | 105.95 | +2.44% | |
| 106.56 | 107.54 | 102.68 | 103.43 | -2.73% | |
| 106.94 | 106.94 | 104.70 | 106.33 | -0.51% | |
| 106.04 | 107.69 | 105.93 | 106.87 | +0.90% | |
| 109.74 | 110.09 | 104.69 | 105.92 | -4.21% | |
| 107.88 | 112.29 | 107.88 | 110.57 | +3.67% | |
| 101.73 | 107.48 | 101.02 | 106.66 | +4.78% | |
| 103.00 | 103.01 | 99.04 | 101.79 | +0.36% | |
| 98.25 | 101.50 | 97.94 | 101.42 | +2.68% | |
| 98.43 | 99.89 | 98.13 | 98.77 | -0.14% | |
| 99.21 | 99.28 | 98.06 | 98.91 | -0.38% | |
| 100.03 | 100.08 | 97.63 | 99.29 | -0.82% | |
| 100.41 | 100.41 | 99.57 | 100.11 | -0.33% | |
| 100.94 | 101.51 | 100.30 | 100.44 | -0.47% | |
| 100.50 | 101.71 | 100.02 | 100.91 | +0.20% | |
| 101.94 | 102.52 | 98.99 | 100.71 | -1.93% | |
| 97.77 | 103.45 | 97.36 | 102.69 | +5.53% | |
| 98.25 | 98.34 | 97.01 | 97.31 | -0.33% | |
| 97.26 | 98.90 | 97.09 | 97.63 | +0.62% | |
| 98.17 | 98.69 | 96.40 | 97.03 | -1.63% | |
| 96.27 | 99.44 | 95.48 | 98.64 | +3.39% | |
| 95.76 | 96.00 | 93.54 | 95.41 | -0.72% | |
| 94.94 | 96.89 | 94.39 | 96.10 | +0.98% | |
| 95.58 | 96.88 | 94.28 | 95.17 | +0.01% | |
| 96.52 | 97.98 | 94.66 | 95.16 | -1.59% | |
| 100.13 | 100.43 | 94.34 | 96.70 | -5.68% | |
| 101.00 | 103.68 | 98.36 | 102.52 | +2.05% | |
| 101.38 | 102.47 | 99.69 | 100.46 | -1.02% | |
| 101.80 | 102.62 | 100.90 | 101.50 | +0.06% | |
| 102.41 | 103.54 | 100.55 | 101.44 | -0.59% | |
| 103.49 | 103.89 | 101.47 | 102.04 | -2.32% | |
| 106.45 | 106.99 | 103.85 | 104.46 | -1.13% | |
| 105.61 | 107.00 | 105.08 | 105.65 | +0.09% | |
| 106.59 | 107.61 | 105.16 | 105.55 | -0.65% | |
| 103.00 | 106.67 | 102.50 | 106.24 | +4.10% | |
| 102.00 | 103.20 | 101.40 | 102.06 | +0.29% | |
| 102.50 | 103.23 | 101.08 | 101.76 | +0.43% | |
| 104.66 | 104.66 | 100.30 | 101.32 | -2.47% | |
| 104.20 | 107.31 | 103.79 | 103.89 | -0.27% | |
| 104.36 | 105.97 | 103.83 | 104.17 | +0.02% | |
| 104.57 | 106.92 | 103.77 | 104.15 | -1.20% | |
| 107.27 | 107.76 | 105.03 | 105.41 | -2.63% | |
| 108.05 | 109.28 | 106.81 | 108.26 | +0.09% | |
| 106.00 | 108.67 | 105.53 | 108.16 | +2.06% | |
| 107.38 | 108.81 | 104.06 | 105.98 | 0.00% | |
| 105.50 | 106.40 | 103.81 | 105.98 | +0.74% | |
| 106.29 | 106.43 | 103.02 | 105.20 | -0.47% | |
| 101.91 | 106.47 | 101.50 | 105.70 | +2.70% | |
| 101.85 | 103.86 | 100.02 | 102.92 | +1.33% | |
| 93.95 | 101.79 | 91.16 | 101.57 | +8.65% | |
| 92.70 | 95.10 | 92.06 | 93.48 | +0.96% | |
| 91.34 | 94.62 | 91.19 | 92.59 | +2.67% | |
| 91.49 | 94.42 | 88.20 | 90.18 | -1.60% | |
| 92.14 | 93.98 | 84.02 | 91.65 | -1.54% | |
| 92.16 | 93.17 | 90.69 | 93.08 | +1.97% | |
| 90.00 | 92.08 | 89.73 | 91.28 | +2.21% | |
| 87.65 | 89.56 | 87.50 | 89.31 | +1.42% | |
| 87.40 | 88.21 | 87.25 | 88.06 | +0.87% | |
| 85.65 | 87.48 | 85.55 | 87.30 | +1.31% | |
| 87.95 | 87.95 | 84.38 | 86.17 | -1.60% | |
| 87.04 | 88.54 | 86.36 | 87.57 | +0.30% | |
| 88.88 | 92.86 | 87.12 | 87.31 | -0.95% | |
| 85.13 | 88.49 | 85.13 | 88.15 | +2.55% | |
| 84.38 | 86.16 | 83.46 | 85.96 | +1.45% | |
| 84.39 | 85.15 | 82.82 | 84.73 | +1.11% | |
| 85.01 | 85.19 | 83.06 | 83.80 | -1.12% | |
| 85.55 | 85.92 | 84.14 | 84.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INCY chart for longer ranges.