Independent Bank (INDB) Stock Chart
NASDAQ: INDBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
INDB technical summary
INDB is trading 5.2% below its 50-day simple moving average of $82.54 and 2.5% below its 200-day average of $80.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 37.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $63.33 (Oct 16, 2025) to $87.50 (Jul 16, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 17.9%. Based on the last session's high, low and close, the classic pivot point is $78.52, with first resistance at $79.14 and first support at $77.59.
These indicators describe past price behavior for Independent Bank; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.4
- 50-day SMA
- 82.54
- 200-day SMA
- 80.19
- Beta
- —
- 1Y high
- 87.50 (Jul 16)
- 1Y low
- 63.33 (Oct 16)
- Last close
- 78.21
INDB price performance
1 week
+0.72%
1 month
-5.25%
3 months
-4.93%
6 months
-2.40%
Year to date
+7.02%
1 year
+11.62%
3 years
+65.42%
5 years
-2.75%
INDB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 79.26Price below | 79.03Price below |
| 10-day | 79.31Price below | 79.46Price below |
| 20-day | 80.71Price below | 80.32Price below |
| 50-day | 82.54Price below | 81.62Price below |
| 100-day | 82.30Price below | 81.41Price below |
| 200-day | 80.19Price below | 79.19Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 80.70 |
| Resistance 2 (R2) | 80.08 |
| Resistance 1 (R1) | 79.14 |
| Pivot point | 78.52 |
| Support 1 (S1) | 77.59 |
| Support 2 (S2) | 76.97 |
| Support 3 (S3) | 76.04 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work