INNEOVA Stock Price History
NASDAQ: INEOConsumer DiscretionaryMotor VehiclesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INEO price history at a glance
The price history for INNEOVA (INEO) on this page begins on October 7, 2026, when the stock closed at $0.5354; it most recently closed at $0.545 on October 9, 2026. The highest price in this record is $0.5847, reached on October 7, 2026; the latest close is 6.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.5847
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.53
- Date of low
- Oct 8, 2026
- 52-week high
- $1.20
- 52-week low
- $0.44
- IPO year
- 2024
- Last close
- $0.545
INEO returns
1 week
+1.79%
INEO price return, excluding dividends.
INEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5799 | 0.5799 | 0.545 | 0.545 | 0.00% | |
| 0.5301 | 0.5631 | 0.53 | 0.545 | +1.79% | |
| 0.5847 | 0.5847 | 0.5354 | 0.5354 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INEO chart for longer ranges.