Infleqtion (INFQ) Options Chain

NYSE: INFQTechnologyEDP ServicesUSD

11.04-0.12 (-1.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.04
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.39
ATM implied volatility: 80.4%
Expected move: ±$4.55
Open interest (C / P): 59.28K / 25.79K

INFQ options summary

The INFQ options chain for the January 15, 2027 expiration lists 24 call and 18 put contracts, with 96 days until expiration. Open interest stands at 59,278 calls and 25,791 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $11.00 strike is 80.4%, which implies the market expects a move of about ±$4.55 (41.2%) in Infleqtion stock by expiration.

The most open interest sits at the $25.00 call (10.80K contracts) and the $10.00 put (10.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INFQ options chain · January 15, 2027

INFQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
68	26	226.6%	11.50	8.00	8.80	2.50	0.00	0.15	0.05	168.8%	1	40
127	30	90.2%	6.04	5.80	6.40	5.00	0.00	0.10	0.06	87.5%	3	624
170	100	96.9%	5.30	4.90	5.60	6.00	0.05	0.20	0.15	84.4%	25	45
489	9	93.5%	5.50	3.70	4.40	7.50	0.30	0.35	0.33	78.5%	11	1,597
230	11	81.8%	2.77	2.75	3.00	9.00	0.70	0.80	0.75	77.0%	3	912
1,582	216	85.9%	2.30	2.20	2.60	10.00	1.10	1.25	1.20	76.9%	36	10,143
1,166	1	82.9%	1.82	1.75	2.00	11.00	1.60	1.85	1.70	77.9%	124	1,215
INFQ $11.04
6,322	55	83.6%	1.35	1.25	1.45	12.50	2.60	2.85	2.60	79.9%	134	9,143
650	53	85.6%	1.00	0.90	1.10	14.00	3.70	4.00	3.81	80.5%	2	44
5,386	150	84.4%	0.81	0.70	0.85	15.00	4.50	4.80	4.60	80.2%	13	1,564
232	1	86.2%	0.70	0.55	0.75	16.00	5.10	5.80	4.60	77.3%	1	8
2,847	44	89.8%	0.52	0.45	0.60	17.50	6.40	7.10	6.72	74.4%	1	190
156	1	92.6%	0.50	0.30	0.55	19.00	7.80	8.50	6.30	74.4%	—	1
5,832	52	92.6%	0.34	0.30	0.40	20.00	8.90	9.30	9.16	74.0%	2	223
64	5	95.6%	0.40	0.20	0.45	21.00	—	—	—	—	—	—
8,249	128	100.2%	0.23	0.20	0.40	22.50	11.10	12.00	9.37	77.7%	1	28
113	1	99.4%	0.25	0.05	0.40	24.00	—	—	—	—	—	—
10,799	24	107.8%	0.17	0.15	0.40	25.00	13.70	14.40	11.70	86.1%	1	12
3	2	103.9%	0.35	0.05	0.35	26.00	—	—	—	—	—	—
22	1	97.7%	0.14	0.05	0.20	27.00	—	—	—	—	—	—
109	1	104.1%	0.14	0.00	0.30	28.00	—	—	—	—	—	—
5,538	13	106.1%	0.11	0.05	0.20	30.00	18.50	19.30	16.40	129.9%	4	0
1,514	21	108.6%	0.09	0.00	0.15	35.00	—	—	—	—	—	—
7,610	2	111.7%	0.08	0.00	0.10	40.00	28.60	30.90	27.48	188.1%	3	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INFQ put/call ratio?

For the January 15, 2027 expiration, the INFQ put/call ratio based on open interest is 0.44 (25,791 puts vs 59,278 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is INFQ's implied volatility?

At-the-money implied volatility for INFQ options expiring January 15, 2027 is about 80.4%, an annualized estimate of how much the market expects Infleqtion stock to move.

How many INFQ option expiration dates are there?

INFQ has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.