Infosys Stock Price History

NYSE: INFYTechnologyEDP ServicesUSD

10.73+0.03 (+0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

INFY price history at a glance

The price history for Infosys (INFY) on this page begins on March 8, 1999, when the stock closed at $0.7285; it most recently closed at $10.73 on October 5, 2026. The highest price in this record is $30.00, reached on December 15, 2025; the latest close is 64.2% below that peak. Across the 26 complete calendar years in the table, INFY finished higher in 17 and lower in 9. Its best year was 2009 (+119.8%) and its worst was 2000 (-44.1%).

Over roughly 28 years the share price changed +1372.9%, a 10.2% compound annual price return (excluding dividends). In the last 12 months alone, INFY has lost 37.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1999: $30.00
Date of high: Dec 15, 2025
Low since 1999: $0.584
Date of low: Mar 8, 1999
52-week high: $30.00
52-week low: $10.12
Last close: $10.73

INFY returns

1 week

-2.81%

1 month

-1.83%

3 months

-1.92%

6 months

-19.26%

Year to date

-39.79%

1 year

-37.10%

3 years

-36.51%

5 years

-54.11%

INFY price return, excluding dividends.

INFY annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	17.83	10.73	19.45	10.12	-40.88%
2025	22.70	18.15	30.00	15.82	-19.80%
2024	18.10	22.63	23.63	16.04	+23.12%
2023	17.81	18.38	19.59	14.71	+2.05%
2022	24.20	18.01	26.39	16.39	-28.84%
2021	18.59	25.31	25.60	16.88	+49.32%
2020	10.65	16.95	17.03	6.76	+64.40%
2019	10.41	10.31	12.08	8.76	+7.06%
2018	8.18	9.63	10.65	8.01	+18.74%
2017	7.41	8.11	8.19	6.71	+9.37%
2016	8.09	7.42	10.24	6.87	-11.46%
2015	8.39	8.38	9.73	7.63	+5.02%
2014	7.44	7.98	8.80	6.26	+11.64%
2013	6.53	7.14	7.29	4.86	+33.90%
2012	6.74	5.34	7.61	4.74	-16.93%
2011	9.47	6.42	9.74	5.77	-32.47%
2010	6.82	9.51	9.61	6.19	+37.65%
2009	3.31	6.91	7.02	2.83	+119.77%
2008	5.02	3.14	6.27	2.64	-40.28%
2007	6.89	5.26	7.66	4.83	-22.82%
2006	5.09	6.82	7.11	4.00	+34.95%
2005	4.12	5.05	5.17	3.51	+16.66%
2004	3.07	4.33	4.53	2.13	+39.60%
2003	2.16	3.10	3.14	1.20	+43.39%
2002	1.98	2.16	2.71	1.45	+3.89%
2001	2.96	2.08	4.11	0.9563	-27.74%
2000	5.52	2.88	11.72	2.81	-44.09%
1999*	0.7285	5.16	5.63	0.584	+607.80%

* Partial year: the record begins after the start of 1999; return measured from the first available close.

2026 return is year to date.

INFY daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.79	10.86	10.67	10.73	+0.28%	12.90M
Oct 8, 2026	10.54	10.75	10.12	10.70	+1.42%	31.35M
Oct 7, 2026	10.41	10.65	10.37	10.55	0.00%	28.40M
Oct 6, 2026	10.73	10.74	10.49	10.55	-1.95%	20.11M
Oct 5, 2026	10.76	10.82	10.66	10.76	-2.54%	17.22M
Oct 2, 2026	11.34	11.35	10.98	11.04	-2.73%	19.59M
Oct 1, 2026	11.45	11.88	11.31	11.35	+5.48%	38.33M
Sep 30, 2026	10.58	10.84	10.57	10.76	+1.13%	20.32M
Sep 29, 2026	10.48	10.66	10.44	10.64	+1.14%	14.29M
Sep 28, 2026	10.47	10.59	10.41	10.52	+0.19%	13.01M
Sep 25, 2026	10.45	10.54	10.35	10.50	0.00%	17.57M
Sep 24, 2026	10.74	10.75	10.47	10.50	-2.33%	14.51M
Sep 23, 2026	10.73	10.86	10.67	10.75	-0.09%	17.36M
Sep 22, 2026	10.99	11.04	10.70	10.76	-1.19%	17.67M
Sep 21, 2026	10.90	11.03	10.86	10.89	+0.65%	9.68M
Sep 18, 2026	10.95	10.99	10.80	10.82	-2.26%	17.16M
Sep 17, 2026	11.12	11.17	11.03	11.07	-0.09%	9.20M
Sep 16, 2026	11.12	11.22	11.01	11.08	-2.12%	11.50M
Sep 15, 2026	11.33	11.53	11.32	11.32	-2.41%	17.33M
Sep 14, 2026	11.36	11.67	11.30	11.60	+4.79%	24.84M
Sep 11, 2026	10.96	11.14	10.79	11.07	+1.47%	16.80M
Sep 10, 2026	10.85	10.97	10.79	10.91	-0.18%	14.03M
Sep 9, 2026	11.04	11.06	10.82	10.93	-1.80%	17.98M
Sep 8, 2026	11.45	11.45	10.96	11.13	-4.87%	20.18M
Sep 4, 2026	11.94	11.98	11.62	11.70	-3.23%	19.84M
Sep 3, 2026	12.04	12.19	11.87	12.09	+1.00%	11.96M
Sep 2, 2026	12.05	12.13	11.92	11.97	-0.25%	11.01M
Sep 1, 2026	12.14	12.21	11.95	12.00	-0.50%	16.39M
Aug 31, 2026	11.86	12.20	11.86	12.06	+0.08%	14.55M
Aug 28, 2026	12.14	12.25	12.01	12.05	+1.26%	11.60M
Aug 27, 2026	11.71	11.97	11.70	11.90	+1.80%	17.71M
Aug 26, 2026	11.81	11.84	11.64	11.69	-2.83%	6.73M
Aug 25, 2026	11.80	12.05	11.71	12.03	+1.78%	8.60M
Aug 24, 2026	11.93	11.98	11.81	11.82	-1.01%	15.91M
Aug 21, 2026	11.83	12.16	11.77	11.94	+0.93%	16.04M
Aug 20, 2026	11.85	12.03	11.80	11.83	-1.66%	14.69M
Aug 19, 2026	11.73	12.23	11.72	12.03	+1.69%	21.52M
Aug 18, 2026	11.73	11.97	11.59	11.83	+1.81%	19.07M
Aug 17, 2026	11.96	11.99	11.62	11.62	-3.89%	15.42M
Aug 14, 2026	12.44	12.44	12.06	12.09	-2.58%	11.03M
Aug 13, 2026	12.31	12.45	12.16	12.41	+1.06%	15.56M
Aug 12, 2026	12.34	12.39	12.13	12.28	-2.54%	16.07M
Aug 11, 2026	12.51	12.72	12.45	12.60	+0.32%	14.45M
Aug 10, 2026	12.45	12.64	12.42	12.56	+0.24%	12.60M
Aug 7, 2026	12.47	12.60	12.34	12.53	+1.38%	15.27M
Aug 6, 2026	12.27	12.50	12.04	12.36	-0.96%	33.12M
Aug 5, 2026	12.50	12.56	12.34	12.48	-0.95%	22.91M
Aug 4, 2026	12.18	12.64	12.14	12.60	+2.86%	19.83M
Aug 3, 2026	12.40	12.55	12.21	12.25	+1.83%	30.56M
Jul 31, 2026	11.87	12.15	11.79	12.03	+0.67%	18.09M
Jul 30, 2026	12.22	12.27	11.89	11.95	-5.16%	20.25M
Jul 29, 2026	12.38	12.70	12.25	12.60	+2.02%	30.09M
Jul 28, 2026	11.85	12.38	11.80	12.35	+5.56%	41.73M
Jul 27, 2026	11.31	11.80	11.27	11.70	+5.31%	47.79M
Jul 24, 2026	10.88	11.15	10.85	11.11	+4.12%	29.07M
Jul 23, 2026	10.39	10.76	10.30	10.67	-2.38%	39.06M
Jul 22, 2026	11.25	11.32	10.82	10.93	-2.06%	29.62M
Jul 21, 2026	11.19	11.39	11.10	11.16	-1.33%	16.91M
Jul 20, 2026	11.35	11.50	11.27	11.31	-1.57%	22.35M
Jul 17, 2026	11.48	11.58	11.30	11.49	-0.35%	18.94M
Jul 16, 2026	11.12	11.58	11.08	11.53	+4.44%	30.55M
Jul 15, 2026	11.18	11.19	10.98	11.04	-0.09%	28.67M
Jul 14, 2026	10.90	11.25	10.86	11.05	-3.91%	23.87M
Jul 13, 2026	11.40	11.55	11.31	11.50	+5.12%	26.64M
Jul 10, 2026	11.14	11.25	10.90	10.94	-1.71%	15.89M
Jul 9, 2026	10.78	11.15	10.63	11.13	+1.83%	12.18M
Jul 8, 2026	11.19	11.25	10.88	10.93	-3.02%	44.31M
Jul 7, 2026	11.28	11.46	11.21	11.27	+3.58%	18.51M
Jul 6, 2026	11.00	11.04	10.80	10.88	-2.51%	17.36M
Jul 2, 2026	10.91	11.20	10.86	11.16	+4.79%	20.50M
Jul 1, 2026	10.42	10.78	10.42	10.65	+1.53%	28.80M
Jun 30, 2026	10.52	10.55	10.34	10.49	-1.96%	18.01M
Jun 29, 2026	10.90	10.94	10.63	10.70	-0.74%	17.43M
Jun 26, 2026	10.62	10.83	10.59	10.78	+1.99%	17.50M
Jun 25, 2026	10.98	10.98	10.56	10.57	-3.29%	28.69M
Jun 24, 2026	10.85	11.04	10.82	10.93	+1.30%	22.64M
Jun 23, 2026	10.82	11.01	10.76	10.79	+0.19%	34.59M
Jun 22, 2026	10.90	11.05	10.58	10.77	+1.89%	33.48M
Jun 18, 2026	10.82	11.12	10.46	10.57	-9.66%	63.56M
Jun 17, 2026	11.92	12.07	11.69	11.70	-2.26%	32.50M
Jun 16, 2026	11.86	12.13	11.86	11.97	+3.19%	17.80M
Jun 15, 2026	12.05	12.05	11.50	11.60	-1.19%	15.03M
Jun 12, 2026	11.81	11.86	11.61	11.74	+1.21%	7.44M
Jun 11, 2026	11.70	11.78	11.42	11.60	-1.36%	10.27M
Jun 10, 2026	12.00	12.16	11.73	11.76	-3.92%	11.30M
Jun 9, 2026	12.25	12.48	12.09	12.24	-0.33%	10.55M
Jun 8, 2026	12.43	12.47	12.14	12.28	-0.97%	12.38M
Jun 5, 2026	12.76	12.82	12.39	12.40	-1.35%	8.24M
Jun 4, 2026	12.84	12.86	12.54	12.57	+0.88%	14.88M
Jun 3, 2026	12.87	12.88	12.35	12.46	-4.74%	17.73M
Jun 2, 2026	13.28	13.40	12.86	13.08	-2.46%	23.01M
Jun 1, 2026	12.72	13.56	12.72	13.41	+6.01%	34.18M
May 29, 2026	12.59	12.73	12.33	12.65	-0.39%	27.70M
May 28, 2026	12.42	12.78	12.23	12.70	+2.50%	33.41M
May 27, 2026	12.08	12.45	12.08	12.39	+2.57%	15.04M
May 26, 2026	12.60	12.60	12.04	12.08	-4.66%	22.36M
May 22, 2026	12.65	12.81	12.53	12.67	+0.24%	19.03M
May 21, 2026	12.38	12.69	12.24	12.64	-1.02%	17.33M
May 20, 2026	12.49	12.78	12.30	12.77	+0.39%	28.78M
May 19, 2026	12.64	13.27	12.53	12.72	+1.03%	22.70M
May 18, 2026	12.07	12.68	11.97	12.59	+4.31%	22.95M
May 15, 2026	11.83	12.15	11.77	12.07	+3.52%	18.79M
May 14, 2026	11.70	11.86	11.56	11.66	-1.69%	11.78M
May 13, 2026	11.85	11.94	11.66	11.86	-1.58%	12.55M
May 12, 2026	12.16	12.22	11.92	12.05	-2.03%	10.11M
May 11, 2026	12.63	12.66	12.23	12.30	-4.13%	11.77M
May 8, 2026	12.75	12.84	12.38	12.83	+2.07%	12.86M
May 7, 2026	12.51	12.74	12.47	12.57	-0.55%	11.74M
May 6, 2026	12.37	12.68	12.33	12.64	+1.44%	16.18M
May 5, 2026	12.24	12.51	12.16	12.46	+1.80%	10.42M
May 4, 2026	12.32	12.48	12.19	12.24	-1.92%	11.74M
May 1, 2026	12.52	12.64	12.39	12.48	+0.16%	8.39M
Apr 30, 2026	12.41	12.56	12.26	12.46	+0.97%	13.17M
Apr 29, 2026	12.22	12.48	12.18	12.34	+0.73%	14.91M
Apr 28, 2026	12.39	12.46	12.18	12.25	-0.24%	18.63M
Apr 27, 2026	12.78	12.82	12.24	12.28	-4.51%	20.41M
Apr 24, 2026	12.57	12.88	12.41	12.86	-0.62%	22.91M
Apr 23, 2026	12.58	12.98	12.53	12.94	-4.01%	33.43M
Apr 22, 2026	13.82	13.87	13.42	13.48	-4.19%	21.80M
Apr 21, 2026	14.16	14.22	13.94	14.07	-0.99%	19.46M
Apr 20, 2026	14.25	14.33	14.09	14.21	-1.73%	13.03M
Apr 17, 2026	14.50	14.71	14.42	14.46	+0.56%	14.21M
Apr 16, 2026	14.42	14.49	14.23	14.38	+0.49%	16.46M
Apr 15, 2026	14.00	14.38	13.88	14.31	+2.65%	16.26M
Apr 14, 2026	14.03	14.27	13.86	13.94	-0.21%	14.72M
Apr 13, 2026	13.29	13.99	13.25	13.97	+5.12%	15.02M
Apr 10, 2026	13.74	13.75	13.27	13.29	-3.42%	19.34M
Apr 9, 2026	13.90	14.00	13.52	13.76	-1.71%	21.08M
Apr 8, 2026	14.20	14.42	13.91	14.00	+0.29%	13.07M
Apr 7, 2026	13.95	14.10	13.85	13.96	+1.90%	17.20M
Apr 6, 2026	13.83	13.85	13.65	13.70	-0.29%	9.09M
Apr 2, 2026	13.38	13.80	13.31	13.74	+3.31%	11.17M
Apr 1, 2026	13.47	13.65	13.22	13.30	-1.55%	14.05M
Mar 31, 2026	13.37	13.70	13.21	13.51	+1.96%	16.62M
Mar 30, 2026	12.90	13.27	12.90	13.25	+3.27%	10.98M
Mar 27, 2026	13.06	13.14	12.73	12.83	-2.51%	11.87M
Mar 26, 2026	13.10	13.36	13.08	13.16	-0.08%	8.75M
Mar 25, 2026	13.39	13.53	12.91	13.17	+0.69%	11.35M
Mar 24, 2026	13.26	13.38	13.05	13.08	-1.65%	11.07M
Mar 23, 2026	13.40	13.54	13.27	13.30	+1.37%	15.98M
Mar 20, 2026	13.23	13.33	13.06	13.12	+0.54%	100.98M
Mar 19, 2026	12.69	13.15	12.57	13.05	+1.01%	24.32M
Mar 18, 2026	13.51	13.60	12.88	12.92	-2.12%	25.45M
Mar 17, 2026	13.30	13.31	13.08	13.20	-0.45%	22.01M
Mar 16, 2026	13.33	13.37	13.15	13.26	-0.08%	22.52M
Mar 13, 2026	13.59	13.62	13.25	13.27	-1.26%	10.46M
Mar 12, 2026	13.84	13.89	13.44	13.44	-3.10%	16.37M
Mar 11, 2026	13.92	14.06	13.59	13.87	-1.21%	15.35M
Mar 10, 2026	14.24	14.35	13.83	14.04	-2.64%	17.29M
Mar 9, 2026	14.33	14.45	14.14	14.42	-0.14%	14.57M
Mar 6, 2026	14.12	14.52	14.06	14.44	+0.28%	15.22M
Mar 5, 2026	14.31	14.56	14.20	14.40	+0.49%	14.78M
Mar 4, 2026	14.23	14.49	14.16	14.33	+0.77%	20.01M
Mar 3, 2026	13.85	14.29	13.84	14.22	+0.21%	11.46M
Mar 2, 2026	14.09	14.33	13.98	14.19	-1.73%	10.54M
Feb 27, 2026	14.18	14.44	13.99	14.44	-1.77%	16.92M
Feb 26, 2026	14.38	14.76	14.24	14.70	+3.23%	19.28M
Feb 25, 2026	14.01	14.31	13.67	14.24	+2.89%	28.80M
Feb 24, 2026	13.86	14.16	13.66	13.84	-0.50%	25.14M
Feb 23, 2026	14.35	14.37	13.77	13.91	-5.05%	23.77M
Feb 20, 2026	14.61	14.92	14.60	14.65	+0.69%	15.85M
Feb 19, 2026	14.71	14.78	14.37	14.55	-3.32%	18.07M
Feb 18, 2026	14.68	15.13	14.68	15.05	+2.03%	14.67M
Feb 17, 2026	15.07	15.24	14.58	14.75	+0.20%	23.07M
Feb 13, 2026	14.62	14.92	14.46	14.72	+3.59%	19.84M
Feb 12, 2026	15.24	15.27	14.19	14.21	-9.84%	32.39M
Feb 11, 2026	16.20	16.22	15.74	15.76	-5.12%	12.47M
Feb 10, 2026	16.50	16.74	16.44	16.61	+1.84%	9.98M
Feb 9, 2026	16.60	16.60	16.23	16.31	-3.15%	10.28M
Feb 6, 2026	16.53	16.88	16.50	16.84	+0.24%	14.62M
Feb 5, 2026	16.50	16.93	16.49	16.80	+0.36%	13.64M
Feb 4, 2026	16.71	17.21	16.49	16.74	-3.35%	32.39M
Feb 3, 2026	18.13	18.23	17.17	17.32	-5.56%	29.45M
Feb 2, 2026	17.63	18.39	17.60	18.34	+4.32%	14.20M
Jan 30, 2026	17.70	17.75	17.50	17.58	-0.96%	17.19M
Jan 29, 2026	18.13	18.18	17.65	17.75	-1.00%	15.13M
Jan 28, 2026	18.20	18.20	17.88	17.93	-1.75%	8.73M
Jan 27, 2026	18.62	18.72	18.15	18.25	-1.62%	7.96M
Jan 26, 2026	18.25	18.70	18.23	18.55	+1.70%	5.16M
Jan 23, 2026	18.38	18.38	18.11	18.24	-0.27%	4.35M
Jan 22, 2026	18.39	18.53	18.21	18.29	-0.11%	7.35M
Jan 21, 2026	18.26	18.43	18.05	18.31	+0.55%	9.31M
Jan 20, 2026	18.51	18.56	18.20	18.21	-2.25%	8.89M
Jan 16, 2026	18.85	18.88	18.55	18.63	-1.01%	12.79M
Jan 15, 2026	18.91	19.10	18.50	18.82	-2.74%	19.08M
Jan 14, 2026	18.38	19.45	18.07	19.35	+10.45%	37.61M
Jan 13, 2026	17.74	17.80	17.46	17.52	-1.57%	19.91M
Jan 12, 2026	17.70	17.84	17.55	17.80	-0.17%	12.81M
Jan 9, 2026	18.08	18.10	17.70	17.83	-1.16%	6.36M
Jan 8, 2026	18.07	18.23	17.97	18.04	-1.04%	7.46M
Jan 7, 2026	18.39	18.54	18.16	18.23	+0.72%	8.96M
Jan 6, 2026	17.84	18.23	17.84	18.10	+2.38%	11.91M
Jan 5, 2026	17.90	18.10	17.67	17.68	-2.59%	16.10M
Jan 2, 2026	18.12	18.32	18.03	18.15	+1.85%	8.33M
Dec 31, 2025	18.13	18.14	17.82	17.82	-1.22%	4.52M
Dec 30, 2025	18.34	18.38	18.03	18.04	-2.12%	6.87M
Dec 29, 2025	18.56	18.56	18.28	18.43	-1.92%	6.08M
Dec 26, 2025	18.61	18.83	18.52	18.79	+0.64%	6.20M
Dec 24, 2025	18.52	18.73	18.45	18.67	+0.54%	13.26M
Dec 23, 2025	18.79	19.02	18.49	18.57	-3.08%	13.29M
Dec 22, 2025	19.78	19.80	18.78	19.16	-5.24%	23.94M
Dec 19, 2025	19.08	30.00	18.99	20.22	+5.42%	118.71M
Dec 18, 2025	18.28	19.31	18.21	19.18	+5.27%	29.53M
Dec 17, 2025	17.90	18.28	17.87	18.22	+2.53%	15.97M
Dec 16, 2025	17.75	17.89	17.67	17.77	-0.06%	14.06M
Dec 15, 2025	17.75	17.92	17.69	17.78	0.00%	8.09M
Dec 12, 2025	17.81	17.89	17.66	17.78	-0.11%	7.96M
Dec 11, 2025	17.95	17.99	17.77	17.80	-1.49%	12.99M
Dec 10, 2025	17.64	18.13	17.62	18.07	+1.80%	10.14M
Dec 9, 2025	17.74	18.02	17.73	17.75	+0.17%	16.53M
Dec 8, 2025	18.06	18.07	17.70	17.72	-1.94%	7.21M
Dec 5, 2025	18.15	18.23	18.03	18.07	-1.20%	9.20M
Dec 4, 2025	17.80	18.32	17.79	18.29	+3.57%	18.30M
Dec 3, 2025	17.62	17.72	17.51	17.66	+1.44%	7.41M
Dec 2, 2025	17.50	17.51	17.34	17.41	-0.23%	6.64M
Dec 1, 2025	17.51	17.58	17.40	17.45	-0.17%	5.51M
Nov 28, 2025	17.61	17.61	17.41	17.48	+0.34%	3.69M
Nov 26, 2025	17.38	17.70	17.35	17.42	+0.81%	8.26M
Nov 25, 2025	17.34	17.34	17.06	17.28	+0.06%	10.43M
Nov 24, 2025	17.52	17.58	17.26	17.27	-2.43%	12.78M
Nov 21, 2025	17.22	17.76	17.10	17.70	+3.33%	16.66M
Nov 20, 2025	17.27	17.28	17.00	17.13	-1.04%	12.46M
Nov 19, 2025	17.29	17.37	17.23	17.31	+2.12%	7.81M
Nov 18, 2025	16.64	16.99	16.61	16.95	+1.07%	14.37M
Nov 17, 2025	16.73	16.89	16.66	16.77	+0.72%	10.43M
Nov 14, 2025	16.66	16.74	16.58	16.65	-1.83%	11.25M
Nov 13, 2025	17.06	17.17	16.95	16.96	-0.76%	10.30M
Nov 12, 2025	17.15	17.28	17.05	17.09	+0.47%	10.92M
Nov 11, 2025	16.91	17.09	16.88	17.01	+1.49%	9.37M
Nov 10, 2025	16.77	16.89	16.62	16.76	+1.58%	9.89M
Nov 7, 2025	16.27	16.51	16.27	16.50	+1.98%	8.09M
Nov 6, 2025	16.45	16.45	16.17	16.18	-1.46%	10.34M
Nov 5, 2025	16.35	16.50	16.32	16.42	+0.74%	9.32M
Nov 4, 2025	16.36	16.40	16.27	16.30	-0.67%	10.75M
Nov 3, 2025	16.64	16.66	16.33	16.41	-0.97%	12.27M
Oct 31, 2025	16.55	16.65	16.40	16.57	-0.42%	13.46M
Oct 30, 2025	16.74	16.79	16.57	16.64	-1.42%	14.13M
Oct 29, 2025	17.10	17.19	16.78	16.88	-0.06%	13.85M
Oct 28, 2025	16.99	17.11	16.89	16.89	-0.88%	15.83M
Oct 27, 2025	17.20	17.27	16.89	17.04	-2.52%	11.50M
Oct 24, 2025	17.53	17.59	17.41	17.48	-0.29%	8.49M
Oct 23, 2025	17.50	17.65	17.35	17.53	+0.34%	14.14M
Oct 22, 2025	17.41	17.56	17.37	17.47	+0.34%	23.01M
Oct 21, 2025	16.76	17.41	16.72	17.41	+2.96%	24.53M
Oct 20, 2025	16.37	16.92	16.35	16.91	+3.55%	19.87M
Oct 17, 2025	16.14	16.39	16.14	16.33	+1.62%	12.87M
Oct 16, 2025	16.20	16.29	15.82	16.07	-2.25%	30.76M
Oct 15, 2025	16.55	16.67	16.44	16.44	-0.24%	23.61M
Oct 14, 2025	16.70	16.70	16.41	16.48	-1.79%	19.18M
Oct 13, 2025	16.67	16.86	16.64	16.78	+1.21%	9.96M
Oct 10, 2025	17.00	17.07	16.58	16.58	-2.81%	15.13M
Oct 9, 2025	16.97	17.18	16.88	17.06	—	21.11M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INFY chart for longer ranges.