ING Group N.V. Stock Price History
NYSE: INGFinanceCommercial BanksUSD
33.36-0.07 (-0.21%)
Market open · Delayed 15 min · as of Oct 9, 9:49 AM ET
ING price history at a glance
The price history for ING Group N.V. (ING) on this page begins on May 16, 1994, when the stock closed at $8.17; it most recently closed at $33.43 on October 5, 2026. The highest price in this record is $47.18, reached on April 23, 2007; the latest close is 29.1% below that peak. Across the 31 complete calendar years in the table, ING finished higher in 19 and lower in 12. Its best year was 2025 (+83.8%) and its worst was 2008 (-71.6%).
Over roughly 32 years the share price changed +309.2%, a 4.4% compound annual price return (excluding dividends). In the last 12 months alone, ING has gained 36.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $47.18
- Date of high
- Apr 23, 2007
- Low since 1994
- $3.02
- Date of low
- Mar 2, 2009
- 52-week high
- $37.52
- 52-week low
- $23.64
- IPO year
- 1997
- Last close
- $33.43
ING returns
1 week
-2.39%
1 month
-10.04%
3 months
+2.86%
6 months
+16.72%
Year to date
+19.39%
1 year
+36.78%
3 years
+155.78%
5 years
+121.39%
ING price return, excluding dividends.
ING annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 33.43 | +16.24% |
| 2025 | 28.76 | +83.77% |
| 2024 | 15.65 | +4.19% |
| 2023 | 15.02 | +23.42% |
| 2022 | 12.17 | -12.57% |
| 2021 | 13.92 | +47.46% |
| 2020 | 9.44 | -22.62% |
| 2019 | 12.20 | +8.64% |
| 2018 | 11.23 | -39.17% |
| 2017 | 18.46 | +30.92% |
| 2016 | 14.10 | +4.75% |
| 2015 | 13.46 | +2.91% |
| 2014 | 13.08 | -4.66% |
| 2013 | 13.72 | +41.44% |
| 2012 | 9.70 | +35.29% |
| 2011 | 7.17 | -26.76% |
| 2010 | 9.79 | -0.20% |
| 2009 | 9.81 | -7.54% |
| 2008 | 10.61 | -71.65% |
| 2007 | 37.42 | -15.28% |
| 2006 | 44.17 | +26.85% |
| 2005 | 34.82 | +15.11% |
| 2004 | 30.25 | +28.78% |
| 2003 | 23.49 | +35.00% |
| 2002 | 17.40 | -31.23% |
| 2001 | 25.30 | -36.85% |
| 2000 | 40.06 | +31.35% |
| 1999 | 30.50 | -1.91% |
| 1998 | 31.09 | +42.55% |
| 1997 | 21.81 | +21.60% |
| 1996 | 17.94 | +33.86% |
| 1995 | 13.40 | +43.70% |
| 1994* | 9.33 | +14.16% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
ING daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.28 | 33.46 | 32.90 | 33.43 | -1.44% | |
| 33.65 | 34.05 | 33.53 | 33.92 | -2.81% | |
| 35.28 | 35.31 | 34.88 | 34.90 | +0.37% | |
| 34.51 | 34.90 | 34.40 | 34.77 | -0.03% | |
| 34.32 | 34.81 | 34.25 | 34.78 | +1.55% | |
| 34.56 | 34.73 | 33.89 | 34.25 | -3.52% | |
| 35.77 | 35.99 | 35.44 | 35.50 | -1.61% | |
| 36.08 | 36.14 | 35.77 | 36.08 | -0.82% | |
| 36.37 | 36.68 | 36.21 | 36.38 | -0.47% | |
| 36.39 | 36.57 | 36.15 | 36.55 | +1.22% | |
| 35.95 | 36.23 | 35.75 | 36.11 | +0.53% | |
| 36.13 | 36.31 | 35.87 | 35.92 | -1.35% | |
| 36.96 | 36.96 | 36.17 | 36.41 | -1.35% | |
| 36.97 | 37.04 | 36.82 | 36.91 | +1.40% | |
| 36.28 | 36.56 | 36.16 | 36.40 | -1.41% | |
| 36.89 | 37.09 | 36.71 | 36.92 | +1.54% | |
| 36.86 | 37.04 | 36.00 | 36.36 | -1.14% | |
| 36.83 | 36.89 | 36.44 | 36.78 | -0.49% | |
| 36.80 | 37.14 | 36.55 | 36.96 | -0.83% | |
| 37.29 | 37.33 | 37.05 | 37.27 | +1.64% | |
| 36.64 | 36.90 | 36.55 | 36.67 | +0.05% | |
| 36.69 | 36.76 | 36.53 | 36.65 | -1.37% | |
| 37.37 | 37.52 | 37.13 | 37.16 | -0.05% | |
| 37.00 | 37.30 | 37.00 | 37.18 | +0.24% | |
| 36.76 | 37.10 | 36.75 | 37.09 | +1.98% | |
| 36.20 | 36.39 | 36.03 | 36.37 | +3.18% | |
| 35.42 | 35.62 | 35.15 | 35.25 | -0.20% | |
| 35.56 | 35.57 | 35.28 | 35.32 | +0.23% | |
| 35.33 | 35.34 | 35.14 | 35.24 | +0.40% | |
| 35.22 | 35.29 | 34.93 | 35.10 | -1.32% | |
| 35.57 | 35.62 | 35.41 | 35.57 | +0.76% | |
| 35.17 | 35.35 | 34.96 | 35.30 | +0.77% | |
| 34.87 | 35.09 | 34.83 | 35.03 | +0.55% | |
| 34.80 | 34.94 | 34.73 | 34.84 | +0.99% | |
| 34.84 | 34.94 | 34.50 | 34.50 | -0.55% | |
| 35.41 | 35.43 | 34.58 | 34.69 | -2.25% | |
| 35.61 | 35.68 | 35.36 | 35.49 | -0.39% | |
| 35.87 | 35.98 | 35.60 | 35.63 | -0.20% | |
| 35.52 | 35.73 | 35.48 | 35.70 | +0.28% | |
| 35.79 | 35.87 | 35.50 | 35.60 | -0.03% | |
| 35.57 | 35.69 | 35.50 | 35.61 | +0.74% | |
| 35.48 | 35.61 | 35.25 | 35.35 | +0.31% | |
| 35.20 | 35.39 | 35.16 | 35.24 | -1.23% | |
| 35.76 | 35.78 | 35.54 | 35.68 | -0.08% | |
| 36.09 | 36.24 | 35.66 | 35.71 | -0.58% | |
| 35.74 | 36.05 | 35.65 | 35.92 | +1.64% | |
| 35.68 | 35.90 | 35.28 | 35.34 | -0.03% | |
| 35.11 | 35.38 | 34.95 | 35.35 | +1.20% | |
| 34.86 | 35.07 | 34.54 | 34.93 | -0.03% | |
| 34.50 | 34.97 | 34.45 | 34.94 | +7.47% | |
| 32.90 | 33.04 | 32.45 | 32.51 | -2.31% | |
| 33.04 | 33.36 | 32.89 | 33.28 | -0.63% | |
| 33.47 | 33.60 | 33.25 | 33.49 | +2.01% | |
| 32.79 | 33.02 | 32.73 | 32.83 | +1.20% | |
| 32.54 | 32.63 | 32.38 | 32.44 | -2.67% | |
| 33.40 | 33.46 | 33.28 | 33.33 | +0.66% | |
| 32.85 | 33.20 | 32.75 | 33.11 | +2.83% | |
| 32.44 | 32.47 | 32.12 | 32.20 | -0.40% | |
| 31.92 | 32.49 | 31.89 | 32.33 | -1.52% | |
| 32.85 | 32.96 | 32.66 | 32.83 | -1.44% | |
| 33.04 | 33.36 | 32.98 | 33.31 | +1.71% | |
| 32.83 | 33.13 | 32.59 | 32.75 | +1.39% | |
| 32.57 | 32.61 | 32.18 | 32.30 | -0.28% | |
| 32.48 | 32.61 | 32.34 | 32.39 | -0.34% | |
| 32.49 | 32.62 | 32.36 | 32.50 | +1.72% | |
| 32.13 | 32.23 | 31.66 | 31.95 | -0.90% | |
| 32.64 | 32.71 | 32.21 | 32.24 | -2.18% | |
| 32.54 | 32.99 | 32.52 | 32.96 | +2.68% | |
| 32.28 | 32.40 | 31.89 | 32.10 | +1.97% | |
| 31.09 | 31.58 | 31.04 | 31.48 | +0.32% | |
| 31.23 | 31.54 | 31.16 | 31.38 | +0.64% | |
| 30.95 | 31.23 | 30.74 | 31.18 | +1.30% | |
| 30.96 | 31.06 | 30.68 | 30.78 | -0.77% | |
| 31.12 | 31.29 | 30.91 | 31.02 | -0.10% | |
| 31.42 | 31.44 | 30.93 | 31.05 | -1.90% | |
| 31.82 | 31.89 | 31.63 | 31.65 | -1.71% | |
| 32.02 | 32.22 | 31.96 | 32.20 | +2.68% | |
| 31.55 | 31.64 | 31.34 | 31.36 | +0.38% | |
| 31.51 | 31.83 | 31.11 | 31.24 | +0.35% | |
| 31.02 | 31.22 | 30.93 | 31.13 | +2.30% | |
| 30.67 | 30.70 | 30.37 | 30.43 | +0.73% | |
| 29.97 | 30.21 | 29.77 | 30.21 | +1.79% | |
| 28.92 | 29.71 | 28.72 | 29.68 | +3.38% | |
| 29.01 | 29.03 | 28.67 | 28.71 | -1.91% | |
| 29.76 | 29.78 | 28.80 | 29.27 | +0.55% | |
| 29.81 | 29.87 | 29.04 | 29.11 | -1.89% | |
| 30.30 | 30.30 | 29.52 | 29.67 | -3.20% | |
| 30.53 | 30.70 | 30.37 | 30.65 | +0.72% | |
| 30.79 | 30.79 | 30.39 | 30.43 | -1.90% | |
| 30.93 | 31.18 | 30.91 | 31.02 | +0.58% | |
| 30.42 | 30.94 | 30.38 | 30.84 | -0.32% | |
| 31.15 | 31.33 | 30.94 | 30.94 | +0.32% | |
| 30.66 | 31.01 | 30.49 | 30.84 | -0.80% | |
| 31.25 | 31.35 | 30.98 | 31.09 | -0.73% | |
| 31.30 | 31.40 | 31.09 | 31.32 | +2.69% | |
| 30.82 | 30.90 | 30.48 | 30.50 | -0.52% | |
| 30.04 | 30.83 | 30.01 | 30.66 | +0.99% | |
| 29.49 | 30.39 | 29.49 | 30.36 | +3.83% | |
| 29.41 | 29.55 | 29.23 | 29.24 | -0.98% | |
| 29.48 | 29.64 | 29.21 | 29.53 | +0.37% | |
| 29.65 | 29.68 | 29.33 | 29.42 | -2.10% | |
| 30.35 | 30.45 | 30.04 | 30.05 | +1.25% | |
| 29.53 | 29.86 | 29.53 | 29.68 | -0.30% | |
| 29.53 | 29.81 | 29.42 | 29.77 | -1.10% | |
| 30.31 | 30.37 | 30.06 | 30.10 | -0.07% | |
| 30.03 | 30.16 | 29.91 | 30.12 | +1.14% | |
| 30.40 | 30.50 | 29.75 | 29.78 | -0.60% | |
| 29.85 | 30.10 | 29.75 | 29.96 | +5.46% | |
| 28.40 | 28.52 | 28.15 | 28.41 | +2.19% | |
| 28.24 | 28.29 | 27.73 | 27.80 | -2.63% | |
| 28.62 | 28.95 | 28.53 | 28.55 | -1.31% | |
| 28.41 | 29.14 | 28.38 | 28.93 | +4.63% | |
| 28.00 | 28.06 | 27.54 | 27.65 | -1.60% | |
| 28.04 | 28.13 | 27.90 | 28.10 | +0.11% | |
| 27.93 | 28.13 | 27.87 | 28.07 | +0.43% | |
| 27.76 | 28.09 | 27.67 | 27.95 | +0.83% | |
| 27.88 | 28.09 | 27.37 | 27.72 | -1.28% | |
| 28.49 | 28.49 | 28.02 | 28.08 | -1.44% | |
| 28.99 | 29.13 | 28.40 | 28.49 | -1.42% | |
| 28.91 | 28.96 | 28.68 | 28.90 | +0.14% | |
| 29.06 | 29.25 | 28.82 | 28.86 | -1.30% | |
| 29.53 | 29.60 | 29.14 | 29.24 | -0.95% | |
| 29.62 | 29.66 | 29.42 | 29.52 | +0.51% | |
| 29.27 | 29.47 | 29.25 | 29.37 | +0.65% | |
| 28.54 | 29.25 | 28.48 | 29.18 | +1.71% | |
| 28.90 | 28.97 | 28.64 | 28.69 | +0.17% | |
| 28.16 | 28.88 | 28.12 | 28.64 | +1.17% | |
| 28.80 | 28.80 | 28.06 | 28.31 | +5.28% | |
| 26.49 | 26.97 | 26.28 | 26.89 | +0.41% | |
| 26.56 | 26.85 | 26.56 | 26.78 | +0.83% | |
| 25.94 | 26.63 | 25.85 | 26.56 | -0.93% | |
| 26.87 | 27.06 | 26.63 | 26.81 | +2.92% | |
| 25.49 | 26.07 | 25.35 | 26.05 | +5.17% | |
| 24.96 | 25.08 | 24.64 | 24.77 | -0.08% | |
| 24.91 | 25.30 | 24.73 | 24.79 | -1.31% | |
| 25.40 | 25.65 | 25.12 | 25.12 | -2.45% | |
| 25.76 | 25.94 | 25.56 | 25.75 | +2.39% | |
| 25.03 | 25.43 | 24.95 | 25.15 | -2.10% | |
| 25.56 | 26.15 | 25.46 | 25.69 | +2.19% | |
| 25.94 | 25.95 | 24.94 | 25.14 | -3.08% | |
| 25.10 | 26.12 | 25.06 | 25.94 | +0.78% | |
| 26.11 | 26.34 | 25.72 | 25.74 | -1.27% | |
| 26.26 | 26.37 | 25.90 | 26.07 | +0.50% | |
| 25.94 | 26.12 | 25.84 | 25.94 | +1.65% | |
| 26.08 | 26.20 | 25.47 | 25.52 | -2.74% | |
| 26.30 | 26.46 | 25.97 | 26.24 | -3.46% | |
| 26.98 | 27.23 | 26.88 | 27.18 | +0.37% | |
| 27.15 | 27.61 | 26.82 | 27.08 | +1.54% | |
| 25.92 | 26.83 | 25.66 | 26.67 | +0.98% | |
| 26.03 | 26.51 | 25.78 | 26.41 | -1.64% | |
| 26.90 | 27.13 | 26.48 | 26.85 | -1.47% | |
| 27.12 | 27.31 | 26.94 | 27.25 | +1.49% | |
| 26.13 | 27.01 | 25.94 | 26.85 | -4.31% | |
| 27.68 | 28.23 | 27.64 | 28.06 | -2.47% | |
| 29.35 | 29.37 | 28.65 | 28.77 | -2.54% | |
| 29.47 | 29.60 | 29.21 | 29.52 | -0.17% | |
| 29.16 | 29.59 | 29.14 | 29.57 | +1.41% | |
| 28.73 | 29.18 | 28.65 | 29.16 | -0.72% | |
| 30.01 | 30.10 | 29.22 | 29.37 | -1.44% | |
| 29.45 | 29.81 | 29.35 | 29.80 | +2.65% | |
| 28.76 | 29.04 | 28.71 | 29.03 | -0.68% | |
| 29.27 | 29.43 | 29.10 | 29.23 | +0.69% | |
| 28.61 | 29.03 | 28.61 | 29.03 | +2.58% | |
| 28.14 | 28.37 | 28.00 | 28.30 | -1.80% | |
| 29.93 | 29.94 | 28.76 | 28.82 | -4.41% | |
| 30.61 | 30.73 | 29.96 | 30.15 | -2.46% | |
| 30.98 | 31.07 | 30.70 | 30.91 | +0.65% | |
| 30.24 | 30.79 | 30.21 | 30.71 | +2.16% | |
| 29.88 | 30.12 | 29.86 | 30.06 | +1.69% | |
| 29.78 | 30.05 | 29.44 | 29.56 | -3.52% | |
| 30.92 | 31.18 | 30.46 | 30.64 | -0.87% | |
| 30.63 | 31.14 | 30.55 | 30.91 | +1.85% | |
| 29.60 | 30.70 | 29.60 | 30.35 | +3.27% | |
| 29.75 | 29.88 | 29.21 | 29.39 | -1.57% | |
| 29.83 | 29.88 | 29.21 | 29.86 | +0.61% | |
| 29.78 | 29.91 | 29.34 | 29.68 | -1.17% | |
| 29.62 | 30.10 | 29.59 | 30.03 | +3.41% | |
| 28.97 | 29.11 | 28.95 | 29.04 | +1.43% | |
| 28.28 | 28.64 | 28.19 | 28.63 | -0.31% | |
| 28.54 | 28.82 | 28.54 | 28.72 | +0.74% | |
| 28.07 | 28.56 | 28.00 | 28.51 | +1.03% | |
| 28.40 | 28.58 | 28.16 | 28.22 | -2.82% | |
| 28.93 | 29.07 | 28.79 | 29.04 | +0.41% | |
| 28.80 | 29.11 | 28.80 | 28.92 | -0.92% | |
| 29.21 | 29.21 | 29.03 | 29.19 | +0.55% | |
| 29.04 | 29.15 | 28.89 | 29.03 | +0.94% | |
| 28.44 | 28.76 | 28.42 | 28.76 | +1.66% | |
| 28.30 | 28.40 | 28.09 | 28.29 | +0.53% | |
| 27.93 | 28.17 | 27.89 | 28.14 | +0.39% | |
| 28.19 | 28.25 | 28.00 | 28.03 | -2.06% | |
| 28.96 | 29.04 | 28.50 | 28.62 | -1.04% | |
| 28.59 | 29.02 | 28.56 | 28.92 | +0.56% | |
| 28.61 | 28.80 | 28.54 | 28.76 | +2.71% | |
| 28.13 | 28.15 | 27.97 | 28.00 | -0.36% | |
| 28.30 | 28.30 | 28.08 | 28.10 | +0.54% | |
| 28.22 | 28.22 | 27.92 | 27.95 | -1.27% | |
| 28.31 | 28.36 | 28.24 | 28.31 | +0.18% | |
| 28.19 | 28.31 | 28.17 | 28.26 | +0.32% | |
| 27.94 | 28.20 | 27.91 | 28.17 | +0.21% | |
| 27.94 | 28.14 | 27.94 | 28.11 | +0.82% | |
| 28.04 | 28.10 | 27.88 | 27.88 | +0.58% | |
| 27.59 | 27.89 | 27.56 | 27.72 | +1.13% | |
| 27.52 | 27.65 | 27.40 | 27.41 | -0.04% | |
| 27.58 | 27.66 | 27.34 | 27.42 | +0.29% | |
| 27.25 | 27.43 | 27.25 | 27.34 | +0.37% | |
| 27.48 | 27.55 | 27.13 | 27.24 | -1.55% | |
| 27.39 | 27.76 | 27.25 | 27.67 | +2.60% | |
| 26.78 | 27.03 | 26.62 | 26.97 | +1.43% | |
| 26.79 | 26.92 | 26.54 | 26.59 | 0.00% | |
| 26.61 | 26.73 | 26.55 | 26.59 | +1.18% | |
| 26.51 | 26.61 | 26.25 | 26.28 | -0.23% | |
| 26.14 | 26.49 | 26.13 | 26.34 | 0.00% | |
| 26.34 | 26.48 | 26.20 | 26.34 | -1.05% | |
| 26.56 | 26.64 | 26.46 | 26.62 | +2.31% | |
| 26.04 | 26.20 | 26.00 | 26.02 | +0.31% | |
| 25.82 | 25.97 | 25.81 | 25.94 | +0.12% | |
| 25.81 | 25.98 | 25.80 | 25.91 | +1.37% | |
| 25.43 | 25.61 | 25.41 | 25.56 | +2.65% | |
| 24.84 | 24.95 | 24.76 | 24.90 | +0.32% | |
| 24.69 | 24.88 | 24.58 | 24.82 | +1.85% | |
| 24.88 | 24.94 | 24.35 | 24.37 | -1.73% | |
| 24.83 | 24.94 | 24.69 | 24.80 | +0.32% | |
| 24.62 | 24.88 | 24.59 | 24.72 | -1.98% | |
| 25.56 | 25.65 | 25.16 | 25.22 | -2.66% | |
| 25.84 | 26.03 | 25.81 | 25.91 | -1.11% | |
| 26.47 | 26.55 | 26.20 | 26.20 | -1.17% | |
| 26.49 | 26.59 | 26.46 | 26.51 | +0.72% | |
| 26.24 | 26.41 | 26.20 | 26.32 | 0.00% | |
| 26.12 | 26.33 | 26.12 | 26.32 | +2.25% | |
| 25.65 | 25.75 | 25.47 | 25.74 | +0.39% | |
| 25.56 | 25.68 | 25.49 | 25.64 | +0.79% | |
| 25.29 | 25.49 | 25.20 | 25.44 | +0.99% | |
| 25.09 | 25.32 | 25.03 | 25.19 | -0.32% | |
| 25.24 | 25.31 | 25.16 | 25.27 | +1.36% | |
| 25.15 | 25.20 | 24.86 | 24.93 | -2.12% | |
| 25.53 | 25.70 | 25.38 | 25.47 | +5.38% | |
| 24.32 | 24.41 | 24.09 | 24.17 | -0.33% | |
| 24.08 | 24.31 | 24.03 | 24.25 | -0.16% | |
| 24.12 | 24.29 | 24.10 | 24.29 | +1.38% | |
| 23.82 | 23.99 | 23.78 | 23.96 | +0.42% | |
| 23.97 | 23.98 | 23.78 | 23.86 | +0.25% | |
| 23.82 | 23.90 | 23.70 | 23.80 | +0.59% | |
| 23.87 | 23.88 | 23.64 | 23.66 | -1.42% | |
| 24.02 | 24.06 | 23.95 | 24.00 | -0.17% | |
| 23.93 | 24.16 | 23.86 | 24.04 | -1.44% | |
| 24.44 | 24.57 | 24.29 | 24.39 | +0.29% | |
| 24.43 | 24.51 | 24.17 | 24.32 | -0.98% | |
| 24.22 | 24.64 | 24.17 | 24.56 | +0.99% | |
| 24.19 | 24.35 | 24.19 | 24.32 | +1.38% | |
| 24.38 | 24.53 | 23.99 | 23.99 | -0.21% | |
| 24.43 | 24.44 | 23.94 | 24.04 | -1.64% | |
| 24.56 | 24.57 | 24.39 | 24.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ING chart for longer ranges.