Inno Stock Price History
NASDAQ: INHDIndustrialsSteel/Iron OreUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INHD price history at a glance
The price history for Inno (INHD) on this page begins on October 7, 2026, when the stock closed at $3.37; it most recently closed at $3.75 on October 9, 2026. The highest price in this record is $6.87, reached on October 8, 2026; the latest close is 45.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.87
- Date of high
- Oct 8, 2026
- Low since 2026
- $3.15
- Date of low
- Oct 8, 2026
- 52-week high
- $1,656.00
- 52-week low
- $1.01
- IPO year
- 2023
- Last close
- $3.75
INHD returns
1 week
+11.28%
INHD price return, excluding dividends.
INHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.96 | 4.06 | 3.43 | 3.75 | -2.09% | |
| 3.40 | 6.87 | 3.15 | 3.83 | +13.65% | |
| 3.31 | 3.58 | 3.31 | 3.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INHD chart for longer ranges.