INLIF LIMITED Stock Price History
NASDAQ: INLFIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INLF price history at a glance
The price history for INLIF LIMITED (INLF) on this page begins on October 7, 2026, when the stock closed at $3.34; it most recently closed at $3.02 on October 9, 2026. The highest price in this record is $3.51, reached on October 7, 2026; the latest close is 14.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.51
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.01
- Date of low
- Oct 9, 2026
- 52-week high
- $4,544.00
- 52-week low
- $2.12
- IPO year
- 2025
- Last close
- $3.02
INLF returns
1 week
-9.58%
INLF price return, excluding dividends.
INLF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.18 | 3.33 | 3.01 | 3.02 | -6.21% | |
| 3.26 | 3.39 | 3.05 | 3.22 | -3.59% | |
| 3.51 | 3.51 | 3.31 | 3.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INLF chart for longer ranges.