Intellinetics (INLX) Stock Chart
NYSE: INLXTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 3:58 PM ET · Delayed 15 min
INLX technical summary
INLX is trading 0.6% above its 50-day simple moving average of $5.37 and 18.9% below its 200-day average of $6.66. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 53.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.55 (Oct 7, 2026) to $11.75 (Oct 10, 2025); the current price sits 12% of the way from the low to the high. Annualized 30-day volatility is 61.6%. Based on the last session's high, low and close, the classic pivot point is $5.39, with first resistance at $6.00 and first support at $4.79.
These indicators describe past price behavior for Intellinetics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.5
- 50-day SMA
- 5.37
- 200-day SMA
- 6.66
- Beta
- —
- 1Y high
- 11.75 (Oct 10)
- 1Y low
- 4.55 (Oct 7)
- Last close
- 5.40
INLX price performance
1 week
+4.85%
1 month
+5.26%
3 months
-10.00%
6 months
-27.32%
Year to date
-32.33%
1 year
-50.91%
3 years
+12.26%
5 years
+3.84%
INLX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.11Price above | 5.20Price above |
| 10-day | 5.17Price above | 5.19Price above |
| 20-day | 5.26Price above | 5.23Price above |
| 50-day | 5.37Price above | 5.40Price above |
| 100-day | 5.69Price below | 5.80Price below |
| 200-day | 6.66Price below | 6.76Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.20 |
| Resistance 2 (R2) | 6.60 |
| Resistance 1 (R1) | 6.00 |
| Pivot point | 5.39 |
| Support 1 (S1) | 4.79 |
| Support 2 (S2) | 4.19 |
| Support 3 (S3) | 3.59 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work