InMed Pharmaceuticals Stock Price History
NASDAQ: INMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INM price history at a glance
The price history for InMed Pharmaceuticals (INM) on this page begins on October 7, 2026, when the stock closed at $1.33; it most recently closed at $1.36 on October 9, 2026. The highest price in this record is $1.44, reached on October 9, 2026; the latest close is 5.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.44
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.32
- Date of low
- Oct 8, 2026
- 52-week high
- $2.33
- 52-week low
- $0.575
- Last close
- $1.36
INM returns
1 week
+2.26%
INM price return, excluding dividends.
INM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.35 | 1.44 | 1.35 | 1.36 | +2.26% | |
| 1.32 | 1.36 | 1.32 | 1.33 | 0.00% | |
| 1.35 | 1.35 | 1.33 | 1.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INM chart for longer ranges.