Summit Hotel Properties Stock Price History
NYSE: INNReal EstateReal Estate Investment TrustsUSD
6.08+0.04 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INN price history at a glance
The price history for Summit Hotel Properties (INN) on this page begins on February 7, 2011, when the stock closed at $9.80; it most recently closed at $6.08 on October 5, 2026. The highest price in this record is $19.39, reached on June 26, 2017; the latest close is 68.6% below that peak. Across the 14 complete calendar years in the table, INN finished higher in 6 and lower in 8. Its best year was 2014 (+40.5%) and its worst was 2018 (-34.3%).
Over roughly 16 years the share price changed -38.0%, a -3.0% compound annual price return (excluding dividends). In the last 12 months alone, INN has gained 11.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $19.39
- Date of high
- Jun 26, 2017
- Low since 2011
- $2.32
- Date of low
- Mar 16, 2020
- 52-week high
- $7.17
- 52-week low
- $3.98
- IPO year
- 2011
- Last close
- $6.08
INN returns
1 week
+1.00%
1 month
+8.19%
3 months
-5.88%
6 months
+28.27%
Year to date
+24.85%
1 year
+11.56%
3 years
+5.56%
5 years
-40.33%
INN price return, excluding dividends.
INN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.08 | +24.85% |
| 2025 | 4.87 | -28.17% |
| 2024 | 6.78 | +0.89% |
| 2023 | 6.72 | -6.93% |
| 2022 | 7.22 | -26.02% |
| 2021 | 9.76 | +8.32% |
| 2020 | 9.01 | -26.33% |
| 2019 | 12.23 | +22.30% |
| 2018 | 10.00 | -34.34% |
| 2017 | 15.23 | -4.99% |
| 2016 | 16.03 | +34.14% |
| 2015 | 11.95 | -4.09% |
| 2014 | 12.46 | +40.47% |
| 2013 | 8.87 | -8.27% |
| 2012 | 9.67 | +2.44% |
| 2011* | 9.44 | -3.67% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
INN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.06 | 6.11 | 6.00 | 6.08 | +0.66% | |
| 5.97 | 6.08 | 5.89 | 6.04 | +1.17% | |
| 5.93 | 6.07 | 5.92 | 5.97 | -0.33% | |
| 6.03 | 6.12 | 5.94 | 5.99 | 0.00% | |
| 6.03 | 6.08 | 5.87 | 5.99 | -0.50% | |
| 6.04 | 6.09 | 6.01 | 6.02 | +0.50% | |
| 5.98 | 6.09 | 5.87 | 5.99 | +0.34% | |
| 5.94 | 6.03 | 5.90 | 5.97 | +1.02% | |
| 5.83 | 5.97 | 5.76 | 5.91 | +1.55% | |
| 5.71 | 5.85 | 5.71 | 5.82 | +1.39% | |
| 5.73 | 5.78 | 5.64 | 5.74 | +0.35% | |
| 5.63 | 5.76 | 5.59 | 5.72 | +0.88% | |
| 5.70 | 5.70 | 5.60 | 5.67 | -0.70% | |
| 5.70 | 5.81 | 5.63 | 5.71 | +0.88% | |
| 5.68 | 5.70 | 5.59 | 5.66 | +1.25% | |
| 5.69 | 5.70 | 5.52 | 5.59 | -2.27% | |
| 5.75 | 5.79 | 5.69 | 5.72 | +0.53% | |
| 5.72 | 5.84 | 5.60 | 5.69 | -0.87% | |
| 5.70 | 5.79 | 5.68 | 5.74 | +0.35% | |
| 5.60 | 5.76 | 5.60 | 5.72 | +2.33% | |
| 5.73 | 5.82 | 5.58 | 5.59 | -1.41% | |
| 5.58 | 5.67 | 5.55 | 5.67 | +0.89% | |
| 5.71 | 5.72 | 5.57 | 5.62 | -1.75% | |
| 5.79 | 5.84 | 5.71 | 5.72 | -1.21% | |
| 5.67 | 5.81 | 5.64 | 5.79 | +1.22% | |
| 5.86 | 5.86 | 5.70 | 5.72 | -1.04% | |
| 5.77 | 5.90 | 5.76 | 5.78 | +1.05% | |
| 5.80 | 5.87 | 5.66 | 5.72 | -2.22% | |
| 6.22 | 6.22 | 5.79 | 5.85 | -3.47% | |
| 5.93 | 6.06 | 5.85 | 6.06 | +2.54% | |
| 6.11 | 6.11 | 5.89 | 5.91 | -1.34% | |
| 6.20 | 6.20 | 5.98 | 5.99 | -3.39% | |
| 6.21 | 6.27 | 6.12 | 6.20 | +0.98% | |
| 6.17 | 6.25 | 6.12 | 6.14 | -0.32% | |
| 6.19 | 6.20 | 6.04 | 6.16 | 0.00% | |
| 6.11 | 6.21 | 6.07 | 6.16 | +0.16% | |
| 6.08 | 6.21 | 6.05 | 6.15 | +1.99% | |
| 5.93 | 6.04 | 5.88 | 6.03 | +1.34% | |
| 5.99 | 6.05 | 5.90 | 5.95 | -1.49% | |
| 6.09 | 6.19 | 6.04 | 6.04 | -0.66% | |
| 6.12 | 6.13 | 5.94 | 6.08 | +0.16% | |
| 6.04 | 6.10 | 5.92 | 6.07 | +0.50% | |
| 6.26 | 6.29 | 6.03 | 6.04 | -2.74% | |
| 6.36 | 6.39 | 6.12 | 6.21 | -4.31% | |
| 6.66 | 6.67 | 6.46 | 6.49 | -2.84% | |
| 6.91 | 7.11 | 6.57 | 6.68 | -2.05% | |
| 6.85 | 6.90 | 6.71 | 6.82 | -1.02% | |
| 6.96 | 6.97 | 6.82 | 6.89 | -0.29% | |
| 7.15 | 7.15 | 6.85 | 6.91 | +0.44% | |
| 6.93 | 7.07 | 6.84 | 6.88 | -0.29% | |
| 7.12 | 7.17 | 6.75 | 6.90 | -2.40% | |
| 6.94 | 7.16 | 6.93 | 7.07 | +3.06% | |
| 6.94 | 6.97 | 6.68 | 6.86 | -0.58% | |
| 7.08 | 7.10 | 6.88 | 6.90 | -1.71% | |
| 6.96 | 7.11 | 6.94 | 7.02 | +1.59% | |
| 6.99 | 7.05 | 6.85 | 6.91 | -1.57% | |
| 7.00 | 7.09 | 6.93 | 7.02 | 0.00% | |
| 6.77 | 7.04 | 6.76 | 7.02 | +3.54% | |
| 6.67 | 6.84 | 6.67 | 6.78 | +1.80% | |
| 6.58 | 6.66 | 6.48 | 6.66 | +0.76% | |
| 6.64 | 6.74 | 6.60 | 6.61 | -0.45% | |
| 6.55 | 6.72 | 6.55 | 6.64 | +1.53% | |
| 6.61 | 6.69 | 6.48 | 6.54 | -0.61% | |
| 6.49 | 6.60 | 6.49 | 6.58 | +1.86% | |
| 6.50 | 6.57 | 6.44 | 6.46 | -0.31% | |
| 6.33 | 6.55 | 6.33 | 6.48 | +2.37% | |
| 6.48 | 6.49 | 6.30 | 6.33 | -2.47% | |
| 6.60 | 6.60 | 6.47 | 6.49 | -0.92% | |
| 6.76 | 6.83 | 6.55 | 6.55 | -3.53% | |
| 6.75 | 6.97 | 6.72 | 6.79 | +1.65% | |
| 6.97 | 7.00 | 6.59 | 6.68 | -4.71% | |
| 7.05 | 7.12 | 6.97 | 7.01 | -0.57% | |
| 7.03 | 7.15 | 6.97 | 7.05 | -0.28% | |
| 6.87 | 7.07 | 6.83 | 7.07 | +3.36% | |
| 6.80 | 6.85 | 6.66 | 6.84 | +1.94% | |
| 6.69 | 6.75 | 6.60 | 6.71 | +0.15% | |
| 6.46 | 6.72 | 6.46 | 6.70 | +1.98% | |
| 6.69 | 6.78 | 6.56 | 6.57 | -0.90% | |
| 6.42 | 6.67 | 6.42 | 6.63 | +3.43% | |
| 6.50 | 6.65 | 6.35 | 6.41 | -1.54% | |
| 6.43 | 6.57 | 6.34 | 6.51 | +2.04% | |
| 6.24 | 6.39 | 6.00 | 6.38 | +2.90% | |
| 6.22 | 6.28 | 6.14 | 6.20 | -1.74% | |
| 6.21 | 6.31 | 6.15 | 6.31 | +3.10% | |
| 6.22 | 6.28 | 6.05 | 6.12 | -1.29% | |
| 6.07 | 6.20 | 5.85 | 6.20 | +3.68% | |
| 5.83 | 6.00 | 5.82 | 5.98 | +4.18% | |
| 5.91 | 5.94 | 5.69 | 5.74 | -3.53% | |
| 5.93 | 5.96 | 5.81 | 5.95 | +1.71% | |
| 5.86 | 6.04 | 5.75 | 5.85 | -0.34% | |
| 5.78 | 5.92 | 5.77 | 5.87 | +0.86% | |
| 5.73 | 5.89 | 5.66 | 5.82 | +0.87% | |
| 5.84 | 5.90 | 5.74 | 5.77 | -1.03% | |
| 5.67 | 5.84 | 5.62 | 5.83 | +2.82% | |
| 5.73 | 5.81 | 5.61 | 5.67 | -0.18% | |
| 5.62 | 5.68 | 5.59 | 5.68 | +1.61% | |
| 5.69 | 5.71 | 5.57 | 5.59 | -0.89% | |
| 5.52 | 5.67 | 5.44 | 5.64 | +1.81% | |
| 5.40 | 5.56 | 5.40 | 5.54 | +2.21% | |
| 5.46 | 5.50 | 5.39 | 5.42 | -0.73% | |
| 5.28 | 5.49 | 5.24 | 5.46 | +4.20% | |
| 5.29 | 5.31 | 5.20 | 5.24 | -2.96% | |
| 5.36 | 5.47 | 5.36 | 5.40 | +1.31% | |
| 5.28 | 5.40 | 5.28 | 5.33 | +0.19% | |
| 5.37 | 5.41 | 5.32 | 5.32 | -1.48% | |
| 5.58 | 5.58 | 5.37 | 5.40 | -2.35% | |
| 5.38 | 5.54 | 5.38 | 5.53 | +2.41% | |
| 5.39 | 5.51 | 5.38 | 5.40 | +0.93% | |
| 5.32 | 5.41 | 5.27 | 5.35 | +1.52% | |
| 5.17 | 5.28 | 5.11 | 5.27 | +3.33% | |
| 5.17 | 5.34 | 5.08 | 5.10 | -1.73% | |
| 4.96 | 5.23 | 4.96 | 5.19 | +4.43% | |
| 4.94 | 5.06 | 4.93 | 4.97 | -0.40% | |
| 5.07 | 5.13 | 4.90 | 4.99 | -2.73% | |
| 5.03 | 5.20 | 4.99 | 5.13 | +1.99% | |
| 4.76 | 5.19 | 4.76 | 5.03 | +5.01% | |
| 4.64 | 4.79 | 4.61 | 4.79 | +1.91% | |
| 4.74 | 4.77 | 4.62 | 4.70 | -0.42% | |
| 4.80 | 4.81 | 4.68 | 4.72 | -1.26% | |
| 4.85 | 4.89 | 4.73 | 4.78 | -1.65% | |
| 4.73 | 4.86 | 4.70 | 4.86 | +1.89% | |
| 4.81 | 4.88 | 4.76 | 4.77 | +1.06% | |
| 4.78 | 4.83 | 4.69 | 4.72 | -2.07% | |
| 4.85 | 4.88 | 4.79 | 4.82 | -1.03% | |
| 4.76 | 4.89 | 4.74 | 4.87 | +2.31% | |
| 4.71 | 4.77 | 4.63 | 4.76 | +0.42% | |
| 4.76 | 4.82 | 4.70 | 4.74 | 0.00% | |
| 4.44 | 4.78 | 4.44 | 4.74 | +5.33% | |
| 4.49 | 4.53 | 4.40 | 4.50 | +2.97% | |
| 4.34 | 4.38 | 4.29 | 4.37 | +0.46% | |
| 4.35 | 4.39 | 4.30 | 4.35 | -0.46% | |
| 4.20 | 4.39 | 4.19 | 4.37 | +2.82% | |
| 4.44 | 4.44 | 4.24 | 4.25 | -3.85% | |
| 4.42 | 4.47 | 4.35 | 4.42 | +1.38% | |
| 4.31 | 4.37 | 4.28 | 4.36 | +2.59% | |
| 4.32 | 4.34 | 4.23 | 4.25 | -2.07% | |
| 4.27 | 4.46 | 4.27 | 4.34 | +1.17% | |
| 4.36 | 4.38 | 4.25 | 4.29 | -0.46% | |
| 4.32 | 4.41 | 4.27 | 4.31 | -1.15% | |
| 4.30 | 4.52 | 4.26 | 4.36 | +4.56% | |
| 4.40 | 4.40 | 4.16 | 4.17 | -4.79% | |
| 4.24 | 4.43 | 4.23 | 4.38 | +1.62% | |
| 4.20 | 4.38 | 4.20 | 4.31 | +0.70% | |
| 4.26 | 4.32 | 4.23 | 4.28 | +1.66% | |
| 4.17 | 4.26 | 4.15 | 4.21 | +2.68% | |
| 4.19 | 4.19 | 3.98 | 4.10 | -0.24% | |
| 4.05 | 4.14 | 4.01 | 4.11 | 0.00% | |
| 4.06 | 4.12 | 4.00 | 4.11 | +1.99% | |
| 4.08 | 4.22 | 4.02 | 4.03 | -2.42% | |
| 4.44 | 4.44 | 3.99 | 4.13 | -8.43% | |
| 4.61 | 4.65 | 4.47 | 4.51 | -4.25% | |
| 4.70 | 4.76 | 4.64 | 4.71 | -0.42% | |
| 4.68 | 4.77 | 4.63 | 4.73 | +2.16% | |
| 4.52 | 4.66 | 4.35 | 4.63 | 0.00% | |
| 4.42 | 4.69 | 4.37 | 4.63 | +2.66% | |
| 4.57 | 4.68 | 4.41 | 4.51 | -3.01% | |
| 4.45 | 4.74 | 4.38 | 4.65 | +8.64% | |
| 4.19 | 4.30 | 4.12 | 4.28 | +2.39% | |
| 4.25 | 4.28 | 4.16 | 4.18 | -1.65% | |
| 4.33 | 4.35 | 4.16 | 4.25 | -2.07% | |
| 4.36 | 4.38 | 4.26 | 4.34 | -1.14% | |
| 4.39 | 4.44 | 4.36 | 4.39 | -0.45% | |
| 4.43 | 4.52 | 4.41 | 4.41 | -1.34% | |
| 4.49 | 4.57 | 4.40 | 4.47 | -0.67% | |
| 4.52 | 4.54 | 4.41 | 4.50 | -2.39% | |
| 4.70 | 4.77 | 4.50 | 4.61 | -1.07% | |
| 4.72 | 4.76 | 4.59 | 4.66 | -1.06% | |
| 4.49 | 4.72 | 4.49 | 4.71 | +4.90% | |
| 4.47 | 4.52 | 4.43 | 4.49 | +0.22% | |
| 4.47 | 4.51 | 4.43 | 4.48 | +2.05% | |
| 4.45 | 4.49 | 4.34 | 4.39 | -1.57% | |
| 4.43 | 4.51 | 4.43 | 4.46 | +1.59% | |
| 4.41 | 4.50 | 4.32 | 4.39 | -0.68% | |
| 4.41 | 4.49 | 4.39 | 4.42 | 0.00% | |
| 4.48 | 4.50 | 4.36 | 4.42 | -1.12% | |
| 4.50 | 4.52 | 4.44 | 4.47 | +0.22% | |
| 4.62 | 4.67 | 4.42 | 4.46 | -2.83% | |
| 4.70 | 4.70 | 4.53 | 4.59 | -1.92% | |
| 4.78 | 4.78 | 4.66 | 4.68 | -1.47% | |
| 4.79 | 4.81 | 4.65 | 4.75 | -1.66% | |
| 4.85 | 4.96 | 4.80 | 4.83 | -0.21% | |
| 4.59 | 4.91 | 4.59 | 4.84 | +5.91% | |
| 4.66 | 4.67 | 4.55 | 4.57 | -3.79% | |
| 4.69 | 4.76 | 4.62 | 4.75 | +0.64% | |
| 4.64 | 4.73 | 4.63 | 4.72 | +2.16% | |
| 4.68 | 4.70 | 4.58 | 4.62 | -1.49% | |
| 4.72 | 4.78 | 4.57 | 4.69 | -1.05% | |
| 4.77 | 4.79 | 4.68 | 4.74 | -0.63% | |
| 4.70 | 4.77 | 4.63 | 4.77 | +1.27% | |
| 4.56 | 4.74 | 4.56 | 4.71 | +2.39% | |
| 4.85 | 4.86 | 4.45 | 4.60 | -5.15% | |
| 4.77 | 4.89 | 4.72 | 4.85 | +0.83% | |
| 4.86 | 4.89 | 4.77 | 4.81 | -1.23% | |
| 4.91 | 4.97 | 4.78 | 4.87 | 0.00% | |
| 4.88 | 4.91 | 4.81 | 4.87 | -0.20% | |
| 4.91 | 4.93 | 4.87 | 4.88 | -0.20% | |
| 4.87 | 4.91 | 4.84 | 4.89 | +0.41% | |
| 4.87 | 4.91 | 4.82 | 4.87 | -0.81% | |
| 4.85 | 4.92 | 4.80 | 4.91 | +1.45% | |
| 4.98 | 5.01 | 4.82 | 4.84 | -3.20% | |
| 5.10 | 5.16 | 4.99 | 5.00 | -1.96% | |
| 5.07 | 5.16 | 4.98 | 5.10 | -0.58% | |
| 5.22 | 5.24 | 5.11 | 5.13 | -0.77% | |
| 5.18 | 5.37 | 5.16 | 5.17 | -0.19% | |
| 5.19 | 5.21 | 5.12 | 5.18 | -0.58% | |
| 5.19 | 5.25 | 5.08 | 5.21 | +1.76% | |
| 5.12 | 5.21 | 5.01 | 5.12 | +0.79% | |
| 5.01 | 5.14 | 4.96 | 5.08 | +1.80% | |
| 4.87 | 5.03 | 4.78 | 4.99 | +2.67% | |
| 4.73 | 4.87 | 4.73 | 4.86 | +2.10% | |
| 4.95 | 4.95 | 4.75 | 4.76 | -3.05% | |
| 4.92 | 4.96 | 4.86 | 4.91 | -0.81% | |
| 5.19 | 5.22 | 4.94 | 4.95 | -5.17% | |
| 5.20 | 5.29 | 5.15 | 5.22 | +0.58% | |
| 5.23 | 5.23 | 5.11 | 5.19 | +0.39% | |
| 5.30 | 5.35 | 5.16 | 5.17 | -3.54% | |
| 5.36 | 5.39 | 5.30 | 5.36 | +0.37% | |
| 5.42 | 5.49 | 5.34 | 5.34 | -1.29% | |
| 5.26 | 5.45 | 5.26 | 5.41 | +3.84% | |
| 5.18 | 5.22 | 5.09 | 5.21 | +1.36% | |
| 4.92 | 5.19 | 4.85 | 5.14 | +5.98% | |
| 5.11 | 5.15 | 4.84 | 4.85 | -3.00% | |
| 5.12 | 5.17 | 4.99 | 5.00 | -2.72% | |
| 5.15 | 5.19 | 5.09 | 5.14 | -0.58% | |
| 5.37 | 5.37 | 5.11 | 5.17 | -3.72% | |
| 5.34 | 5.38 | 5.26 | 5.37 | -1.47% | |
| 5.48 | 5.56 | 5.36 | 5.45 | -1.62% | |
| 5.63 | 5.75 | 5.54 | 5.54 | -1.42% | |
| 5.75 | 5.79 | 5.59 | 5.62 | -2.26% | |
| 5.66 | 5.75 | 5.51 | 5.75 | +3.05% | |
| 5.29 | 5.59 | 5.29 | 5.58 | +5.48% | |
| 5.29 | 5.37 | 5.19 | 5.29 | +0.38% | |
| 5.28 | 5.30 | 5.04 | 5.27 | +2.53% | |
| 4.85 | 5.18 | 4.85 | 5.14 | -1.53% | |
| 5.11 | 5.28 | 5.05 | 5.22 | +1.56% | |
| 5.18 | 5.21 | 5.06 | 5.14 | -1.53% | |
| 5.19 | 5.31 | 5.19 | 5.22 | -0.76% | |
| 5.22 | 5.42 | 5.21 | 5.26 | -0.19% | |
| 5.35 | 5.35 | 5.24 | 5.27 | -1.50% | |
| 5.42 | 5.44 | 5.32 | 5.35 | -0.56% | |
| 5.42 | 5.44 | 5.31 | 5.38 | +0.75% | |
| 5.44 | 5.45 | 5.34 | 5.34 | -1.84% | |
| 5.36 | 5.53 | 5.35 | 5.44 | +1.49% | |
| 5.34 | 5.43 | 5.30 | 5.36 | +0.37% | |
| 5.38 | 5.42 | 5.23 | 5.34 | +0.19% | |
| 5.31 | 5.39 | 5.28 | 5.33 | 0.00% | |
| 5.45 | 5.47 | 5.30 | 5.33 | -2.38% | |
| 5.45 | 5.54 | 5.41 | 5.46 | +1.30% | |
| 5.28 | 5.45 | 5.25 | 5.39 | -0.19% | |
| 5.39 | 5.41 | 5.31 | 5.40 | +1.89% | |
| 5.51 | 5.54 | 5.29 | 5.30 | -2.75% | |
| 5.51 | 5.60 | 5.42 | 5.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INN chart for longer ranges.