Innodata Stock Price History
NASDAQ: INODTechnologyEDP ServicesUSD
62.04+0.84 (+1.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INOD price history at a glance
The price history for Innodata (INOD) on this page begins on August 9, 1993, when the stock closed at $1.69; it most recently closed at $62.04 on October 5, 2026. The highest price in this record is $125.14, reached on June 1, 2026; the latest close is 50.4% below that peak. Across the 32 complete calendar years in the table, INOD finished higher in 17 and lower in 15. Its best year was 2024 (+444.5%) and its worst was 1996 (-67.1%).
Over roughly 33 years the share price changed +3576.4%, a 11.5% compound annual price return (excluding dividends). In the last 12 months alone, INOD has lost 32.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $125.14
- Date of high
- Jun 1, 2026
- Low since 1993
- $0.0938
- Date of low
- Mar 23, 1998
- 52-week high
- $125.14
- 52-week low
- $34.23
- IPO year
- 1993
- Last close
- $62.04
INOD returns
1 week
-11.46%
1 month
+13.54%
3 months
-8.50%
6 months
+74.37%
Year to date
+21.77%
1 year
-32.37%
3 years
+807.02%
5 years
+505.27%
INOD price return, excluding dividends.
INOD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.04 | +17.08% |
| 2025 | 52.99 | +19.56% |
| 2024 | 44.32 | +444.47% |
| 2023 | 8.14 | +174.07% |
| 2022 | 2.97 | -49.83% |
| 2021 | 5.92 | +11.70% |
| 2020 | 5.30 | +330.89% |
| 2019 | 1.23 | -16.89% |
| 2018 | 1.48 | +8.82% |
| 2017 | 1.36 | -44.49% |
| 2016 | 2.45 | -14.04% |
| 2015 | 2.85 | -3.72% |
| 2014 | 2.96 | +13.85% |
| 2013 | 2.60 | -35.00% |
| 2012 | 4.00 | +1.52% |
| 2011 | 3.94 | +37.76% |
| 2010 | 2.86 | -48.38% |
| 2009 | 5.54 | +128.93% |
| 2008 | 2.42 | -59.93% |
| 2007 | 6.04 | +179.63% |
| 2006 | 2.16 | -37.57% |
| 2005 | 3.46 | -64.84% |
| 2004 | 9.84 | +125.17% |
| 2003 | 4.37 | +337.00% |
| 2002 | 1.00 | -66.67% |
| 2001 | 3.00 | -45.45% |
| 2000 | 5.50 | +177.16% |
| 1999 | 1.98 | +281.03% |
| 1998 | 0.5208 | +202.97% |
| 1997 | 0.1719 | -52.17% |
| 1996 | 0.3594 | -67.14% |
| 1995 | 1.09 | +34.62% |
| 1994 | 0.8125 | -53.57% |
| 1993* | 1.75 | +3.70% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
INOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.72 | 62.73 | 60.03 | 62.04 | +1.37% | |
| 62.69 | 63.31 | 60.05 | 61.20 | -3.50% | |
| 64.63 | 65.34 | 62.45 | 63.42 | -4.26% | |
| 68.16 | 70.41 | 66.00 | 66.24 | -1.09% | |
| 70.98 | 71.51 | 65.35 | 66.97 | -4.42% | |
| 73.05 | 75.08 | 69.75 | 70.07 | -2.48% | |
| 66.50 | 75.19 | 65.20 | 71.85 | +9.26% | |
| 66.92 | 68.04 | 64.75 | 65.76 | -1.76% | |
| 67.57 | 68.80 | 65.69 | 66.94 | +0.22% | |
| 68.66 | 69.95 | 66.15 | 66.79 | -3.50% | |
| 73.10 | 74.75 | 68.70 | 69.21 | -3.70% | |
| 70.49 | 72.77 | 69.19 | 71.87 | -0.17% | |
| 70.84 | 73.78 | 66.13 | 71.99 | +2.89% | |
| 61.78 | 74.93 | 61.40 | 69.97 | +14.61% | |
| 58.24 | 61.50 | 57.31 | 61.05 | +6.84% | |
| 56.97 | 57.60 | 54.88 | 57.14 | +0.28% | |
| 57.89 | 58.28 | 55.52 | 56.98 | +2.83% | |
| 54.48 | 55.46 | 53.37 | 55.41 | +1.91% | |
| 54.83 | 56.93 | 54.32 | 54.37 | -1.57% | |
| 52.00 | 55.58 | 51.97 | 55.24 | +3.82% | |
| 53.81 | 54.75 | 53.11 | 53.21 | +0.19% | |
| 53.22 | 54.67 | 52.85 | 53.11 | -2.80% | |
| 55.81 | 56.27 | 54.55 | 54.64 | -2.64% | |
| 55.90 | 56.63 | 54.50 | 56.12 | +0.83% | |
| 55.01 | 55.72 | 54.05 | 55.66 | +1.11% | |
| 54.74 | 55.51 | 54.31 | 55.05 | +1.40% | |
| 53.78 | 54.75 | 52.60 | 54.29 | -0.64% | |
| 55.00 | 55.91 | 54.14 | 54.64 | -3.15% | |
| 56.20 | 57.05 | 55.51 | 56.42 | -0.30% | |
| 58.01 | 59.18 | 55.41 | 56.59 | -4.46% | |
| 57.21 | 59.88 | 56.37 | 59.23 | +6.07% | |
| 56.74 | 58.25 | 55.67 | 55.84 | -2.33% | |
| 57.81 | 58.48 | 56.40 | 57.17 | +0.07% | |
| 62.82 | 63.67 | 57.10 | 57.13 | -11.03% | |
| 63.73 | 66.62 | 62.51 | 64.21 | +2.26% | |
| 62.78 | 63.99 | 61.50 | 62.79 | +0.02% | |
| 61.81 | 63.90 | 60.11 | 62.78 | +1.88% | |
| 61.59 | 64.12 | 60.85 | 61.62 | -4.17% | |
| 63.97 | 64.96 | 62.51 | 64.30 | +0.70% | |
| 61.68 | 66.86 | 61.68 | 63.85 | +2.77% | |
| 60.78 | 63.61 | 60.11 | 62.13 | +1.07% | |
| 63.00 | 64.34 | 61.16 | 61.47 | -1.98% | |
| 62.02 | 63.87 | 61.37 | 62.71 | +0.77% | |
| 63.00 | 66.20 | 60.51 | 62.23 | -0.16% | |
| 75.92 | 79.44 | 61.50 | 62.33 | -4.81% | |
| 67.88 | 71.62 | 65.35 | 65.48 | -5.61% | |
| 70.80 | 71.42 | 68.71 | 69.37 | -1.20% | |
| 67.65 | 71.98 | 66.25 | 70.21 | +10.99% | |
| 62.97 | 66.10 | 61.70 | 63.26 | +0.68% | |
| 62.12 | 63.86 | 60.35 | 62.83 | +4.59% | |
| 56.43 | 60.50 | 55.42 | 60.07 | +8.43% | |
| 57.30 | 58.50 | 54.36 | 55.40 | -3.75% | |
| 57.93 | 59.45 | 55.42 | 57.56 | -3.11% | |
| 56.65 | 59.69 | 56.03 | 59.41 | +6.30% | |
| 60.49 | 60.49 | 55.63 | 55.89 | -6.87% | |
| 60.57 | 61.75 | 59.08 | 60.01 | -2.28% | |
| 62.61 | 64.06 | 61.30 | 61.41 | -3.49% | |
| 63.41 | 64.49 | 62.49 | 63.63 | +2.50% | |
| 61.30 | 63.11 | 60.80 | 62.08 | +2.09% | |
| 59.15 | 62.45 | 58.00 | 60.81 | -0.26% | |
| 64.12 | 64.50 | 60.53 | 60.97 | -6.65% | |
| 67.50 | 69.25 | 63.34 | 65.31 | -2.73% | |
| 68.20 | 69.40 | 66.50 | 67.14 | -1.44% | |
| 66.84 | 69.38 | 66.00 | 68.12 | +0.47% | |
| 70.30 | 71.68 | 66.64 | 67.80 | -1.99% | |
| 70.05 | 70.35 | 66.00 | 69.18 | +0.23% | |
| 68.21 | 71.00 | 67.05 | 69.02 | -0.92% | |
| 71.32 | 72.88 | 68.20 | 69.66 | -4.73% | |
| 67.79 | 74.69 | 67.64 | 73.12 | +6.16% | |
| 72.23 | 73.04 | 67.10 | 68.88 | -4.64% | |
| 75.60 | 76.88 | 72.07 | 72.23 | -4.43% | |
| 76.15 | 77.57 | 74.11 | 75.58 | -1.38% | |
| 74.93 | 77.36 | 72.93 | 76.64 | +3.71% | |
| 71.99 | 76.00 | 71.53 | 73.90 | +0.98% | |
| 82.00 | 83.58 | 70.62 | 73.18 | -10.26% | |
| 86.87 | 87.26 | 81.27 | 81.55 | -6.30% | |
| 87.05 | 90.68 | 86.52 | 87.03 | -4.03% | |
| 94.07 | 95.09 | 90.13 | 90.68 | -5.05% | |
| 104.22 | 104.84 | 91.27 | 95.50 | -6.85% | |
| 104.99 | 108.99 | 102.00 | 102.52 | -4.56% | |
| 99.44 | 113.83 | 98.80 | 107.42 | +7.79% | |
| 107.86 | 110.00 | 92.30 | 99.66 | -1.23% | |
| 106.05 | 106.05 | 99.00 | 100.90 | -4.23% | |
| 100.00 | 105.57 | 96.25 | 105.36 | +5.48% | |
| 97.32 | 103.40 | 97.06 | 99.89 | +1.13% | |
| 104.02 | 109.21 | 89.60 | 98.77 | -3.91% | |
| 106.49 | 107.00 | 99.36 | 102.79 | +0.80% | |
| 116.91 | 119.20 | 100.19 | 101.97 | -16.07% | |
| 105.75 | 125.14 | 104.01 | 121.50 | +12.22% | |
| 110.21 | 112.50 | 104.51 | 108.27 | -5.21% | |
| 111.10 | 118.45 | 111.00 | 114.22 | -0.95% | |
| 105.25 | 117.19 | 100.26 | 115.32 | +9.85% | |
| 102.00 | 107.77 | 97.50 | 104.98 | +5.67% | |
| 89.12 | 99.48 | 88.22 | 99.35 | +11.63% | |
| 95.48 | 95.93 | 87.61 | 89.00 | -7.20% | |
| 97.50 | 100.90 | 94.40 | 95.91 | +0.45% | |
| 99.01 | 101.50 | 93.84 | 95.48 | -3.10% | |
| 94.56 | 98.86 | 92.21 | 98.53 | +4.03% | |
| 89.86 | 95.13 | 86.75 | 94.71 | +7.39% | |
| 92.37 | 93.05 | 85.01 | 88.19 | -6.89% | |
| 95.25 | 99.44 | 91.29 | 94.72 | -1.44% | |
| 86.00 | 96.69 | 85.55 | 96.10 | +6.60% | |
| 89.84 | 98.00 | 86.50 | 90.15 | +0.22% | |
| 92.77 | 94.98 | 85.34 | 89.95 | -2.32% | |
| 102.52 | 109.12 | 87.45 | 92.09 | -11.31% | |
| 83.40 | 114.77 | 83.40 | 103.83 | +22.31% | |
| 72.92 | 91.88 | 72.80 | 84.89 | +86.00% | |
| 47.21 | 47.98 | 45.47 | 45.64 | -1.87% | |
| 45.50 | 47.39 | 44.37 | 46.51 | +1.91% | |
| 46.42 | 47.70 | 43.66 | 45.64 | -0.17% | |
| 44.40 | 46.87 | 44.00 | 45.72 | +3.86% | |
| 42.79 | 44.36 | 42.02 | 44.02 | +4.24% | |
| 40.21 | 43.15 | 40.00 | 42.23 | +5.71% | |
| 41.93 | 42.00 | 39.64 | 39.95 | -4.61% | |
| 40.35 | 42.21 | 40.09 | 41.88 | +0.12% | |
| 42.27 | 42.50 | 41.26 | 41.83 | -1.20% | |
| 43.96 | 44.30 | 41.58 | 42.34 | -2.62% | |
| 46.13 | 46.50 | 42.65 | 43.48 | -8.13% | |
| 47.50 | 48.18 | 46.27 | 47.33 | +2.49% | |
| 47.52 | 48.92 | 45.91 | 46.18 | -1.62% | |
| 45.62 | 47.84 | 45.50 | 46.94 | +0.02% | |
| 44.94 | 48.38 | 44.91 | 46.93 | +8.08% | |
| 45.66 | 45.94 | 42.50 | 43.42 | -0.96% | |
| 42.57 | 44.03 | 42.20 | 43.84 | +6.10% | |
| 40.77 | 42.50 | 40.08 | 41.32 | +5.95% | |
| 34.77 | 39.22 | 34.50 | 39.00 | +9.61% | |
| 36.39 | 36.58 | 34.60 | 35.58 | -1.41% | |
| 39.19 | 39.46 | 35.73 | 36.09 | -9.44% | |
| 42.07 | 42.73 | 39.44 | 39.85 | +2.73% | |
| 38.35 | 38.84 | 37.52 | 38.79 | -0.79% | |
| 38.45 | 39.45 | 38.05 | 39.10 | +1.64% | |
| 37.71 | 40.19 | 37.31 | 38.47 | -3.00% | |
| 39.90 | 40.97 | 38.75 | 39.66 | +2.69% | |
| 35.73 | 39.15 | 34.43 | 38.62 | +12.10% | |
| 37.10 | 37.31 | 34.23 | 34.45 | -7.19% | |
| 40.06 | 40.37 | 35.72 | 37.12 | -9.46% | |
| 42.50 | 43.70 | 40.90 | 41.00 | -6.11% | |
| 45.07 | 45.91 | 42.90 | 43.67 | -1.42% | |
| 44.47 | 45.30 | 43.48 | 44.30 | -1.42% | |
| 43.82 | 45.35 | 43.82 | 44.94 | +2.93% | |
| 44.26 | 44.71 | 43.00 | 43.66 | -1.73% | |
| 43.27 | 45.12 | 42.85 | 44.43 | +0.29% | |
| 45.08 | 45.88 | 44.28 | 44.30 | -2.49% | |
| 43.94 | 45.44 | 43.87 | 45.43 | +2.83% | |
| 42.77 | 44.48 | 42.77 | 44.18 | +3.95% | |
| 43.27 | 44.39 | 42.10 | 42.50 | -0.58% | |
| 44.18 | 44.65 | 42.41 | 42.75 | -4.68% | |
| 44.14 | 45.50 | 43.50 | 44.85 | +1.86% | |
| 45.51 | 46.00 | 43.36 | 44.03 | -3.23% | |
| 43.91 | 45.67 | 43.10 | 45.50 | +0.78% | |
| 43.10 | 46.92 | 43.10 | 45.15 | +1.67% | |
| 43.60 | 44.98 | 42.74 | 44.41 | -0.05% | |
| 44.38 | 45.58 | 43.99 | 44.43 | +1.62% | |
| 43.05 | 44.87 | 41.70 | 43.72 | -1.66% | |
| 41.46 | 44.77 | 41.00 | 44.46 | +0.66% | |
| 43.30 | 48.53 | 42.80 | 44.17 | -7.17% | |
| 47.27 | 47.99 | 45.60 | 47.58 | +3.01% | |
| 45.62 | 46.68 | 44.50 | 46.19 | +4.50% | |
| 43.67 | 45.60 | 42.70 | 44.20 | +0.75% | |
| 43.21 | 45.65 | 42.41 | 43.87 | -2.12% | |
| 44.72 | 46.26 | 44.14 | 44.82 | -1.75% | |
| 43.80 | 45.76 | 42.89 | 45.62 | +2.33% | |
| 42.69 | 45.50 | 41.75 | 44.58 | +3.63% | |
| 43.59 | 43.59 | 40.82 | 43.02 | -3.09% | |
| 43.84 | 45.03 | 42.31 | 44.39 | +2.05% | |
| 45.00 | 45.01 | 41.34 | 43.50 | -4.21% | |
| 47.20 | 47.50 | 44.75 | 45.41 | -4.50% | |
| 48.29 | 49.25 | 47.10 | 47.55 | -2.16% | |
| 48.27 | 49.60 | 46.45 | 48.60 | +2.12% | |
| 45.11 | 48.12 | 44.57 | 47.59 | +9.35% | |
| 45.00 | 45.89 | 41.92 | 43.52 | -7.56% | |
| 53.08 | 53.08 | 45.46 | 47.08 | -13.44% | |
| 58.49 | 58.57 | 51.78 | 54.39 | -1.43% | |
| 54.67 | 56.97 | 53.42 | 55.18 | -0.47% | |
| 62.11 | 63.76 | 54.31 | 55.44 | -13.19% | |
| 60.33 | 64.90 | 58.40 | 63.86 | +14.36% | |
| 59.75 | 61.99 | 55.34 | 55.84 | -4.79% | |
| 59.86 | 59.91 | 57.50 | 58.65 | -1.33% | |
| 59.67 | 61.04 | 57.91 | 59.44 | -0.13% | |
| 60.43 | 60.84 | 57.12 | 59.52 | -1.96% | |
| 60.80 | 61.40 | 58.29 | 60.71 | +2.74% | |
| 62.21 | 62.69 | 56.91 | 59.09 | -4.11% | |
| 58.85 | 65.65 | 58.21 | 61.62 | +0.13% | |
| 59.09 | 63.20 | 59.00 | 61.54 | +6.82% | |
| 64.93 | 66.14 | 57.52 | 57.61 | -8.79% | |
| 62.22 | 63.99 | 60.70 | 63.16 | +0.73% | |
| 61.89 | 65.03 | 60.50 | 62.70 | +1.69% | |
| 63.02 | 63.10 | 60.45 | 61.66 | -5.09% | |
| 64.88 | 66.93 | 63.24 | 64.97 | +2.01% | |
| 63.83 | 65.28 | 62.14 | 63.69 | -0.53% | |
| 66.40 | 66.52 | 63.71 | 64.03 | -1.51% | |
| 64.90 | 65.27 | 59.39 | 65.01 | +4.84% | |
| 56.00 | 62.62 | 55.21 | 62.01 | +17.02% | |
| 52.47 | 53.80 | 51.91 | 52.99 | +4.00% | |
| 51.90 | 52.17 | 50.90 | 50.95 | -1.41% | |
| 52.23 | 52.75 | 51.10 | 51.68 | -0.77% | |
| 51.26 | 52.86 | 50.72 | 52.08 | -0.82% | |
| 53.65 | 53.65 | 51.60 | 52.51 | -1.89% | |
| 52.83 | 53.91 | 52.19 | 53.52 | -0.07% | |
| 53.42 | 54.02 | 52.11 | 53.56 | -1.18% | |
| 54.71 | 55.18 | 52.90 | 54.20 | +2.26% | |
| 48.60 | 53.07 | 48.57 | 53.00 | +10.53% | |
| 49.71 | 50.50 | 47.51 | 47.95 | -0.42% | |
| 50.89 | 51.76 | 47.86 | 48.15 | -5.12% | |
| 48.50 | 51.32 | 48.25 | 50.75 | +3.09% | |
| 52.08 | 53.00 | 49.21 | 49.23 | -6.05% | |
| 54.16 | 54.23 | 51.51 | 52.40 | -3.43% | |
| 53.89 | 54.43 | 52.01 | 54.26 | -1.02% | |
| 55.40 | 55.87 | 53.75 | 54.82 | -1.76% | |
| 56.86 | 57.78 | 55.16 | 55.80 | -3.07% | |
| 58.99 | 59.38 | 56.60 | 57.57 | -0.36% | |
| 57.85 | 58.95 | 56.60 | 57.78 | -0.98% | |
| 60.00 | 60.93 | 58.04 | 58.35 | -2.18% | |
| 57.83 | 59.84 | 56.60 | 59.65 | +0.98% | |
| 56.20 | 59.97 | 55.67 | 59.07 | +7.34% | |
| 55.64 | 56.00 | 53.39 | 55.03 | -4.25% | |
| 58.23 | 58.23 | 56.77 | 57.47 | +0.23% | |
| 57.15 | 58.20 | 56.50 | 57.34 | +2.98% | |
| 56.76 | 56.76 | 53.76 | 55.68 | -2.20% | |
| 52.92 | 57.30 | 52.50 | 56.93 | +10.63% | |
| 52.00 | 52.77 | 49.71 | 51.46 | -1.55% | |
| 57.89 | 58.95 | 51.92 | 52.27 | -5.63% | |
| 56.06 | 57.59 | 54.16 | 55.39 | 0.00% | |
| 54.82 | 57.14 | 53.41 | 55.39 | -1.39% | |
| 57.24 | 57.75 | 54.22 | 56.17 | -1.82% | |
| 52.75 | 58.66 | 52.60 | 57.21 | +0.72% | |
| 60.37 | 60.60 | 55.58 | 56.80 | -8.31% | |
| 63.93 | 65.17 | 60.10 | 61.95 | -0.83% | |
| 66.25 | 66.86 | 61.22 | 62.47 | -8.86% | |
| 69.45 | 72.50 | 66.91 | 68.54 | +5.28% | |
| 65.90 | 68.30 | 61.70 | 65.10 | +6.90% | |
| 65.06 | 65.39 | 59.85 | 60.90 | -5.86% | |
| 66.86 | 66.86 | 63.50 | 64.69 | -3.25% | |
| 69.55 | 71.60 | 66.25 | 66.86 | -7.73% | |
| 75.02 | 75.36 | 69.01 | 72.46 | -2.88% | |
| 76.92 | 78.09 | 74.16 | 74.61 | -0.01% | |
| 76.85 | 77.53 | 73.93 | 74.62 | -5.18% | |
| 75.83 | 80.30 | 75.48 | 78.70 | +4.27% | |
| 79.78 | 80.72 | 75.38 | 75.48 | -4.87% | |
| 79.47 | 81.24 | 77.35 | 79.34 | +3.51% | |
| 76.60 | 79.32 | 75.30 | 76.65 | +3.72% | |
| 72.28 | 74.94 | 71.50 | 73.90 | +2.54% | |
| 74.79 | 75.89 | 67.40 | 72.07 | -6.44% | |
| 75.32 | 78.44 | 72.50 | 77.03 | +1.50% | |
| 81.50 | 83.72 | 74.50 | 75.89 | -4.47% | |
| 77.50 | 83.20 | 76.20 | 79.44 | -2.52% | |
| 84.85 | 89.76 | 80.45 | 81.49 | -1.80% | |
| 80.76 | 83.99 | 76.78 | 82.98 | +9.43% | |
| 76.74 | 79.12 | 73.28 | 75.83 | -7.16% | |
| 89.25 | 91.34 | 80.31 | 81.68 | -1.92% | |
| 93.00 | 93.50 | 83.17 | 83.28 | -9.21% | |
| 92.97 | 93.50 | 89.83 | 91.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INOD chart for longer ranges.