Inspired Entertainment (INSE) Stock Chart
NASDAQ: INSETechnologyComputer Software: Prepackaged SoftwareUSD
Market open · Delayed 15 min · as of Oct 8, 3:02 PM ET
INSE technical summary
INSE is trading 35.2% below its 50-day simple moving average of $5.42 and 51.3% below its 200-day average of $7.22. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 33.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.20 (Sep 29, 2026) to $9.95 (Jan 13, 2026); the current price sits 5% of the way from the low to the high. Annualized 30-day volatility is 90.5%. Based on the last session's high, low and close, the classic pivot point is $3.80, with first resistance at $3.86 and first support at $3.69.
These indicators describe past price behavior for Inspired Entertainment; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.6
- 50-day SMA
- 5.42
- 200-day SMA
- 7.22
- Beta
- —
- 1Y high
- 9.95 (Jan 13)
- 1Y low
- 3.20 (Sep 29)
- Last close
- 3.52
INSE price performance
1 week
+9.01%
1 month
-31.19%
3 months
-47.33%
6 months
-46.96%
Year to date
-59.94%
1 year
-58.65%
3 years
-66.09%
5 years
-71.42%
INSE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.77Price below | 3.81Price below |
| 10-day | 3.87Price below | 3.94Price below |
| 20-day | 4.36Price below | 4.32Price below |
| 50-day | 5.42Price below | 5.20Price below |
| 100-day | 6.46Price below | 6.01Price below |
| 200-day | 7.22Price below | 6.88Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.03 |
| Resistance 2 (R2) | 3.97 |
| Resistance 1 (R1) | 3.86 |
| Pivot point | 3.80 |
| Support 1 (S1) | 3.69 |
| Support 2 (S2) | 3.63 |
| Support 3 (S3) | 3.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work