Intapp (INTA) Stock Chart
NASDAQ: INTATechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
INTA technical summary
INTA is trading 0.9% above its 50-day simple moving average of $38.30 and 28.0% above its 200-day average of $30.20. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 56.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.01 (May 28, 2026) to $47.93 (Dec 26, 2025); the current price sits 68% of the way from the low to the high. Annualized 30-day volatility is 42.4%. Based on the last session's high, low and close, the classic pivot point is $38.38, with first resistance at $39.07 and first support at $37.96.
These indicators describe past price behavior for Intapp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 56.4
- 50-day SMA
- 38.30
- 200-day SMA
- 30.20
- Beta
- —
- 1Y high
- 47.93 (Dec 26)
- 1Y low
- 19.01 (May 28)
- Last close
- 38.65
INTA price performance
1 week
+2.82%
1 month
-3.04%
3 months
+39.48%
6 months
+81.71%
Year to date
-15.65%
1 year
-1.95%
3 years
+9.49%
5 years
+49.21%
INTA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 37.43Price above | 37.62Price above |
| 10-day | 36.76Price above | 37.25Price above |
| 20-day | 36.82Price above | 37.34Price above |
| 50-day | 38.30Price above | 36.38Price above |
| 100-day | 31.61Price above | 33.97Price above |
| 200-day | 30.20Price above | 33.83Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 40.18 |
| Resistance 2 (R2) | 39.49 |
| Resistance 1 (R1) | 39.07 |
| Pivot point | 38.38 |
| Support 1 (S1) | 37.96 |
| Support 2 (S2) | 37.27 |
| Support 3 (S3) | 36.85 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work