Intelligent Group Stock Price History
NASDAQ: INTJConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INTJ price history at a glance
The price history for Intelligent Group (INTJ) on this page begins on October 7, 2026, when the stock closed at $3.15; it most recently closed at $2.93 on October 9, 2026. The highest price in this record is $3.45, reached on October 8, 2026; the latest close is 15.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.45
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.71
- Date of low
- Oct 9, 2026
- 52-week high
- $12.52
- 52-week low
- $2.41
- IPO year
- 2024
- Last close
- $2.93
INTJ returns
1 week
-6.98%
INTJ price return, excluding dividends.
INTJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.05 | 3.08 | 2.71 | 2.93 | +4.27% | |
| 2.72 | 3.45 | 2.72 | 2.81 | -10.79% | |
| 2.90 | 3.15 | 2.90 | 3.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INTJ chart for longer ranges.