Inter (INTR) Options Chain
NASDAQ: INTRFinanceCommercial BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $7.68
- Put/call ratio (volume)
- 1.39
- Expected move
- ±$0.0611
- Open interest (C / P)
- 0 / 0
INTR options summary
The INTR options chain for the January 15, 2027 expiration lists 5 call and 4 put contracts, with 95 days until expiration. At-the-money implied volatility near the $7.50 strike is 1.6%, which implies the market expects a move of about ±$0.0611 (0.8%) in Inter stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $2.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
INTR options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.00 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.01 | |||||
| 2.56 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.92 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.76 | |||||
| 0.17 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 7.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is INTR's implied volatility?
At-the-money implied volatility for INTR options expiring January 15, 2027 is about 1.6%, an annualized estimate of how much the market expects Inter stock to move.
How many INTR option expiration dates are there?
INTR has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.