Intrusion (INTZ) Stock Chart
NASDAQ: INTZTechnologySoftware - InfrastructureUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
INTZ technical summary
INTZ is trading 7.9% below its 50-day simple moving average of $0.7425 and 23.2% below its 200-day average of $0.8904. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.59 (Aug 25, 2026) to $2.27 (Oct 16, 2025); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 126.2%. Based on the last session's high, low and close, the classic pivot point is $0.6884, with first resistance at $0.6958 and first support at $0.6769.
These indicators describe past price behavior for Intrusion; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.1
- 50-day SMA
- 0.7425
- 200-day SMA
- 0.8904
- Volatility (30d, ann.)
- 126.2%
- Beta
- —
- 1Y high
- 2.27 (Oct 16)
- 1Y low
- 0.59 (Aug 25)
- Last close
- 0.6842
INTZ price performance
1 week
-3.63%
1 month
-19.51%
3 months
-21.36%
6 months
-17.57%
Year to date
-40.50%
1 year
-60.68%
3 years
-88.60%
5 years
-99.07%
INTZ price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.7009Price below | 0.6987Price below |
| 10-day | 0.7045Price below | 0.7089Price below |
| 20-day | 0.7357Price below | 0.7261Price below |
| 50-day | 0.7425Price below | 0.7498Price below |
| 100-day | 0.7704Price below | 0.7979Price below |
| 200-day | 0.8904Price below | 0.9635Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.7147 |
| Resistance 2 (R2) | 0.7073 |
| Resistance 1 (R1) | 0.6958 |
| Pivot point | 0.6884 |
| Support 1 (S1) | 0.6769 |
| Support 2 (S2) | 0.6695 |
| Support 3 (S3) | 0.658 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work