Inuvo Stock Price History
NYSE: INUVConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INUV price history at a glance
The price history for Inuvo (INUV) on this page begins on October 7, 2026, when the stock closed at $0.5078; it most recently closed at $0.516 on October 9, 2026. The highest price in this record is $0.5423, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.5423
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4813
- Date of low
- Oct 8, 2026
- 52-week high
- $3.80
- 52-week low
- $0.47
- Last close
- $0.516
INUV returns
1 week
+1.61%
INUV price return, excluding dividends.
INUV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5156 | 0.52 | 0.507 | 0.516 | +1.84% | |
| 0.5069 | 0.5309 | 0.4813 | 0.5067 | -0.22% | |
| 0.52 | 0.5423 | 0.5005 | 0.5078 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INUV chart for longer ranges.