Invitation Homes (INVH) Stock Chart
NYSE: INVHFinanceReal EstateUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
INVH technical summary
INVH is trading 9.4% below its 50-day simple moving average of $28.54 and 7.1% below its 200-day average of $27.83. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 25.9, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $24.25 (Mar 20, 2026) to $30.89 (Aug 6, 2026); the current price sits 24% of the way from the low to the high. Annualized 30-day volatility is 13.9%. Based on the last session's high, low and close, the classic pivot point is $26.06, with first resistance at $26.26 and first support at $25.66.
These indicators describe past price behavior for Invitation Homes; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 25.9
- 50-day SMA
- 28.54
- 200-day SMA
- 27.83
- Beta
- —
- 1Y high
- 30.89 (Aug 6)
- 1Y low
- 24.25 (Mar 20)
- Last close
- 25.86
INVH price performance
1 week
-1.79%
1 month
-8.36%
3 months
-12.72%
6 months
+0.19%
Year to date
-6.94%
1 year
-8.10%
3 years
-20.53%
5 years
-35.64%
INVH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 26.15Price below | 26.15Price below |
| 10-day | 26.33Price below | 26.38Price below |
| 20-day | 26.80Price below | 26.89Price below |
| 50-day | 28.54Price below | 27.93Price below |
| 100-day | 29.04Price below | 28.32Price below |
| 200-day | 27.83Price below | 27.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 26.85 |
| Resistance 2 (R2) | 26.65 |
| Resistance 1 (R1) | 26.26 |
| Pivot point | 26.06 |
| Support 1 (S1) | 25.66 |
| Support 2 (S2) | 25.46 |
| Support 3 (S3) | 25.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work