Innovex International Stock Price History
NYSE: INVXConsumer DiscretionaryOil and Gas Field MachineryUSD
28.06+0.48 (+1.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INVX price history at a glance
The price history for Innovex International (INVX) on this page begins on October 20, 1997, when the stock closed at $19.00; it most recently closed at $28.06 on October 5, 2026. The highest price in this record is $121.07, reached on October 21, 2013; the latest close is 76.8% below that peak. Across the 28 complete calendar years in the table, INVX finished higher in 14 and lower in 14. Its best year was 2009 (+156.4%) and its worst was 2008 (-60.6%).
Over roughly 29 years the share price changed +47.7%, a 1.4% compound annual price return (excluding dividends). In the last 12 months alone, INVX has gained 53.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $121.07
- Date of high
- Oct 21, 2013
- Low since 1997
- $5.78
- Date of low
- Mar 10, 2003
- 52-week high
- $33.71
- 52-week low
- $17.01
- Last close
- $28.06
INVX returns
1 week
+2.75%
1 month
-5.97%
3 months
+10.17%
6 months
+5.85%
Year to date
+28.30%
1 year
+53.42%
3 years
+8.05%
5 years
+10.56%
INVX price return, excluding dividends.
INVX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 28.06 | +23.18% |
| 2025 | 22.78 | +53.09% |
| 2024 | 14.88 | -36.06% |
| 2023 | 23.27 | -14.35% |
| 2022 | 27.17 | +38.06% |
| 2021 | 19.68 | -33.56% |
| 2020 | 29.62 | -37.64% |
| 2019 | 47.50 | +39.95% |
| 2018 | 33.94 | -28.85% |
| 2017 | 47.70 | -20.57% |
| 2016 | 60.05 | +1.38% |
| 2015 | 59.23 | -22.63% |
| 2014 | 76.55 | -28.64% |
| 2013 | 107.28 | +40.77% |
| 2012 | 76.21 | +15.79% |
| 2011 | 65.82 | -15.31% |
| 2010 | 77.72 | +37.61% |
| 2009 | 56.48 | +156.38% |
| 2008 | 22.03 | -60.57% |
| 2007 | 55.87 | +42.67% |
| 2006 | 39.16 | +65.93% |
| 2005 | 23.60 | +94.56% |
| 2004 | 12.13 | +46.59% |
| 2003 | 8.28 | -4.89% |
| 2002 | 8.70 | -21.59% |
| 2001 | 11.10 | -35.09% |
| 2000 | 17.09 | +12.55% |
| 1999 | 15.19 | +71.13% |
| 1998 | 8.88 | -48.36% |
| 1997* | 17.19 | -9.54% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
INVX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.58 | 28.23 | 27.62 | 28.06 | +1.74% | |
| 27.12 | 27.63 | 27.00 | 27.58 | +2.45% | |
| 27.47 | 27.77 | 26.71 | 26.92 | -2.53% | |
| 28.76 | 28.78 | 27.51 | 27.62 | -2.78% | |
| 27.51 | 29.23 | 27.41 | 28.41 | +4.03% | |
| 27.39 | 28.12 | 27.23 | 27.31 | -0.76% | |
| 26.88 | 27.66 | 26.63 | 27.52 | +1.85% | |
| 27.40 | 27.78 | 27.00 | 27.02 | -1.42% | |
| 28.39 | 28.54 | 27.41 | 27.41 | -5.02% | |
| 28.80 | 29.05 | 28.30 | 28.86 | +1.26% | |
| 28.50 | 28.98 | 28.09 | 28.50 | -0.21% | |
| 28.65 | 28.79 | 28.28 | 28.56 | +0.49% | |
| 28.00 | 28.42 | 27.68 | 28.42 | +1.61% | |
| 27.06 | 28.25 | 27.00 | 27.97 | +2.34% | |
| 28.66 | 28.86 | 27.28 | 27.33 | -5.10% | |
| 29.11 | 29.41 | 28.75 | 28.80 | -1.27% | |
| 29.56 | 29.87 | 28.89 | 29.17 | -0.55% | |
| 29.93 | 30.12 | 28.79 | 29.33 | -2.07% | |
| 29.30 | 30.25 | 29.30 | 29.95 | +2.99% | |
| 29.81 | 29.83 | 28.66 | 29.08 | -3.48% | |
| 29.98 | 30.29 | 29.37 | 30.13 | +1.48% | |
| 30.19 | 30.19 | 28.88 | 29.69 | -0.50% | |
| 30.00 | 30.57 | 29.52 | 29.84 | +0.13% | |
| 30.72 | 30.82 | 29.59 | 29.80 | -0.90% | |
| 30.63 | 30.78 | 29.55 | 30.07 | -2.37% | |
| 31.32 | 31.56 | 30.45 | 30.80 | -1.12% | |
| 30.06 | 31.54 | 29.97 | 31.15 | +2.98% | |
| 30.95 | 30.95 | 29.87 | 30.25 | -1.37% | |
| 30.72 | 31.27 | 30.27 | 30.67 | +1.86% | |
| 29.99 | 30.50 | 29.32 | 30.11 | +0.90% | |
| 28.20 | 30.57 | 28.11 | 29.84 | +5.59% | |
| 28.46 | 28.67 | 27.90 | 28.26 | -1.46% | |
| 28.51 | 29.14 | 28.34 | 28.68 | +0.21% | |
| 29.09 | 29.30 | 28.26 | 28.62 | -2.39% | |
| 29.34 | 29.51 | 28.64 | 29.32 | +0.58% | |
| 29.38 | 29.60 | 28.71 | 29.15 | -0.92% | |
| 30.61 | 30.79 | 29.27 | 29.42 | -2.42% | |
| 30.89 | 30.89 | 29.99 | 30.15 | -2.08% | |
| 31.44 | 31.65 | 30.73 | 30.79 | -1.44% | |
| 30.99 | 31.85 | 30.89 | 31.24 | +1.49% | |
| 30.00 | 31.07 | 29.76 | 30.78 | +1.28% | |
| 29.97 | 30.62 | 29.71 | 30.39 | +0.83% | |
| 29.00 | 30.14 | 28.76 | 30.14 | +3.33% | |
| 28.14 | 29.21 | 27.83 | 29.17 | +3.81% | |
| 28.45 | 28.75 | 27.82 | 28.10 | -8.47% | |
| 30.95 | 31.34 | 30.58 | 30.70 | +0.85% | |
| 31.39 | 31.46 | 29.57 | 30.44 | -3.76% | |
| 28.78 | 33.71 | 28.78 | 31.63 | +11.77% | |
| 27.45 | 28.64 | 27.08 | 28.30 | +0.78% | |
| 26.88 | 28.46 | 26.59 | 28.08 | +5.72% | |
| 26.18 | 26.91 | 25.98 | 26.56 | +3.23% | |
| 26.38 | 26.94 | 25.60 | 25.73 | +0.43% | |
| 26.64 | 26.64 | 25.62 | 25.62 | -3.47% | |
| 26.76 | 27.31 | 26.33 | 26.54 | -1.12% | |
| 26.95 | 27.58 | 26.73 | 26.84 | +0.64% | |
| 27.46 | 27.84 | 26.56 | 26.67 | -1.91% | |
| 26.75 | 27.65 | 26.74 | 27.19 | +3.03% | |
| 25.56 | 26.55 | 25.14 | 26.39 | +3.33% | |
| 25.71 | 26.06 | 25.38 | 25.54 | -0.93% | |
| 25.73 | 25.88 | 25.48 | 25.78 | +0.27% | |
| 25.89 | 26.28 | 25.67 | 25.71 | -0.66% | |
| 26.05 | 26.20 | 25.35 | 25.88 | +0.62% | |
| 26.10 | 26.10 | 25.53 | 25.72 | +0.86% | |
| 25.76 | 26.21 | 25.49 | 25.50 | +0.12% | |
| 25.11 | 25.58 | 25.00 | 25.47 | +1.64% | |
| 25.15 | 25.25 | 24.80 | 25.06 | -0.28% | |
| 24.41 | 25.41 | 24.41 | 25.13 | +4.49% | |
| 23.91 | 24.19 | 23.68 | 24.05 | +1.86% | |
| 24.06 | 24.65 | 23.57 | 23.61 | -1.99% | |
| 23.91 | 24.65 | 22.21 | 24.09 | -0.78% | |
| 24.31 | 24.83 | 23.97 | 24.28 | -2.10% | |
| 24.69 | 24.93 | 24.24 | 24.80 | +0.98% | |
| 25.55 | 25.79 | 24.52 | 24.56 | -3.42% | |
| 25.25 | 25.68 | 24.77 | 25.43 | -0.51% | |
| 25.37 | 26.30 | 25.37 | 25.56 | -0.16% | |
| 25.61 | 25.90 | 24.80 | 25.60 | -0.19% | |
| 25.59 | 25.97 | 25.32 | 25.65 | -0.04% | |
| 25.86 | 26.13 | 25.31 | 25.66 | +0.35% | |
| 26.09 | 26.23 | 24.85 | 25.57 | -2.22% | |
| 26.96 | 27.31 | 26.07 | 26.15 | -2.24% | |
| 27.99 | 28.01 | 26.41 | 26.75 | -5.04% | |
| 29.00 | 29.00 | 28.01 | 28.17 | -4.35% | |
| 28.54 | 29.64 | 28.46 | 29.45 | +2.43% | |
| 29.39 | 29.40 | 28.37 | 28.75 | +0.07% | |
| 28.73 | 29.67 | 28.44 | 28.73 | +1.06% | |
| 29.00 | 29.31 | 28.20 | 28.43 | -1.46% | |
| 27.92 | 29.37 | 27.58 | 28.85 | +7.69% | |
| 28.01 | 28.01 | 26.49 | 26.79 | -5.44% | |
| 28.26 | 28.77 | 27.24 | 28.33 | +3.58% | |
| 27.92 | 28.19 | 27.28 | 27.35 | -2.46% | |
| 27.16 | 28.19 | 27.16 | 28.04 | +3.93% | |
| 27.08 | 27.23 | 26.69 | 26.98 | +1.01% | |
| 26.90 | 27.00 | 26.26 | 26.71 | -0.93% | |
| 27.61 | 28.00 | 26.82 | 26.96 | -2.50% | |
| 29.45 | 29.45 | 27.56 | 27.65 | -7.68% | |
| 30.15 | 31.22 | 29.80 | 29.95 | -0.33% | |
| 30.74 | 31.60 | 29.96 | 30.05 | -2.50% | |
| 30.87 | 31.18 | 30.51 | 30.82 | -0.45% | |
| 31.05 | 31.90 | 30.84 | 30.96 | -0.29% | |
| 30.57 | 32.25 | 30.30 | 31.05 | +2.48% | |
| 27.94 | 30.46 | 27.88 | 30.30 | +8.21% | |
| 27.76 | 28.09 | 27.14 | 28.00 | +1.41% | |
| 27.36 | 27.75 | 27.22 | 27.61 | +0.69% | |
| 27.41 | 28.00 | 26.95 | 27.42 | +0.04% | |
| 27.17 | 27.49 | 26.95 | 27.41 | +1.29% | |
| 26.36 | 27.39 | 26.36 | 27.06 | +1.73% | |
| 26.81 | 27.35 | 26.49 | 26.60 | -0.11% | |
| 26.63 | 27.75 | 26.17 | 26.63 | -1.84% | |
| 26.15 | 27.35 | 25.76 | 27.13 | +1.69% | |
| 29.00 | 29.00 | 26.48 | 26.68 | -2.70% | |
| 27.79 | 27.79 | 27.30 | 27.42 | -0.98% | |
| 27.57 | 27.80 | 27.01 | 27.69 | -0.29% | |
| 27.84 | 28.05 | 27.43 | 27.77 | -1.52% | |
| 28.46 | 28.49 | 27.54 | 28.20 | +0.18% | |
| 27.97 | 28.46 | 27.85 | 28.15 | +0.36% | |
| 27.99 | 28.43 | 27.87 | 28.05 | +0.54% | |
| 27.39 | 27.96 | 27.30 | 27.90 | +2.27% | |
| 27.42 | 28.03 | 27.15 | 27.28 | -0.66% | |
| 26.91 | 27.80 | 26.91 | 27.46 | +3.31% | |
| 25.91 | 26.60 | 25.91 | 26.58 | +3.42% | |
| 25.68 | 25.92 | 25.29 | 25.70 | -0.12% | |
| 25.54 | 26.13 | 25.16 | 25.73 | -2.13% | |
| 25.92 | 26.47 | 25.78 | 26.29 | +1.08% | |
| 25.64 | 26.12 | 25.40 | 26.01 | +0.35% | |
| 26.17 | 26.33 | 25.75 | 25.92 | -1.71% | |
| 26.83 | 26.98 | 26.17 | 26.37 | -0.53% | |
| 26.40 | 26.55 | 25.86 | 26.51 | +0.38% | |
| 25.41 | 26.51 | 25.41 | 26.41 | +2.48% | |
| 24.87 | 25.96 | 24.65 | 25.77 | +1.06% | |
| 24.81 | 25.56 | 24.80 | 25.50 | +2.86% | |
| 25.14 | 25.74 | 24.33 | 24.79 | +1.35% | |
| 25.02 | 26.00 | 24.44 | 24.46 | +0.95% | |
| 24.11 | 24.71 | 24.04 | 24.23 | -0.66% | |
| 24.44 | 25.06 | 24.23 | 24.39 | +0.58% | |
| 25.60 | 25.62 | 24.20 | 24.25 | -3.50% | |
| 24.79 | 25.81 | 24.43 | 25.13 | +1.37% | |
| 24.22 | 24.82 | 24.12 | 24.79 | +1.60% | |
| 24.64 | 24.88 | 24.27 | 24.40 | -1.33% | |
| 24.60 | 25.23 | 24.60 | 24.73 | +0.32% | |
| 23.81 | 24.82 | 23.77 | 24.65 | +2.67% | |
| 24.45 | 24.51 | 23.63 | 24.01 | -1.23% | |
| 24.66 | 24.90 | 24.19 | 24.31 | -1.46% | |
| 25.21 | 25.27 | 24.55 | 24.67 | -1.63% | |
| 24.74 | 25.50 | 24.69 | 25.08 | +2.58% | |
| 24.15 | 24.67 | 24.00 | 24.45 | +1.03% | |
| 24.15 | 24.26 | 23.62 | 24.20 | +0.29% | |
| 25.78 | 25.78 | 24.12 | 24.13 | -7.55% | |
| 25.80 | 26.33 | 25.53 | 26.10 | +0.23% | |
| 26.59 | 27.28 | 25.97 | 26.04 | -2.80% | |
| 27.70 | 27.95 | 26.25 | 26.79 | -2.12% | |
| 26.89 | 27.50 | 26.40 | 27.37 | +1.67% | |
| 26.34 | 27.00 | 25.99 | 26.92 | +2.40% | |
| 25.52 | 26.39 | 25.52 | 26.29 | +2.22% | |
| 25.65 | 26.15 | 25.30 | 25.72 | -3.05% | |
| 26.35 | 26.68 | 25.60 | 26.53 | +0.68% | |
| 26.45 | 26.60 | 26.02 | 26.35 | -1.09% | |
| 26.97 | 27.31 | 25.35 | 26.64 | -8.92% | |
| 28.93 | 29.48 | 28.04 | 29.25 | +1.21% | |
| 25.83 | 29.44 | 25.30 | 28.90 | +6.37% | |
| 25.55 | 27.28 | 25.45 | 27.17 | +6.67% | |
| 25.15 | 25.48 | 24.94 | 25.47 | +0.12% | |
| 25.16 | 25.51 | 25.10 | 25.44 | +1.48% | |
| 24.91 | 25.46 | 24.81 | 25.07 | +2.08% | |
| 24.71 | 24.71 | 23.88 | 24.56 | -0.81% | |
| 24.43 | 25.44 | 24.43 | 24.76 | +0.49% | |
| 25.33 | 25.50 | 24.11 | 24.64 | -3.22% | |
| 25.78 | 26.04 | 25.11 | 25.46 | +1.15% | |
| 25.40 | 25.50 | 24.55 | 25.17 | -0.67% | |
| 25.38 | 25.56 | 25.04 | 25.34 | -0.04% | |
| 24.44 | 25.58 | 24.44 | 25.35 | +5.23% | |
| 24.59 | 24.88 | 24.02 | 24.09 | -3.41% | |
| 25.41 | 25.62 | 24.49 | 24.94 | -1.69% | |
| 24.61 | 25.42 | 24.55 | 25.37 | +3.85% | |
| 24.20 | 25.03 | 24.08 | 24.43 | -1.69% | |
| 24.88 | 25.20 | 24.61 | 24.85 | -1.27% | |
| 25.86 | 26.54 | 25.04 | 25.17 | +0.04% | |
| 26.30 | 26.41 | 25.15 | 25.16 | -3.56% | |
| 25.79 | 26.38 | 25.79 | 26.09 | +1.72% | |
| 26.33 | 26.52 | 25.44 | 25.65 | +1.79% | |
| 26.16 | 26.65 | 25.15 | 25.20 | -2.36% | |
| 25.43 | 25.88 | 25.29 | 25.81 | +1.18% | |
| 25.00 | 25.76 | 24.86 | 25.51 | +4.25% | |
| 24.21 | 24.55 | 23.94 | 24.47 | +0.70% | |
| 24.43 | 24.67 | 23.95 | 24.30 | -0.04% | |
| 24.01 | 24.32 | 23.67 | 24.31 | +0.12% | |
| 24.87 | 25.15 | 24.18 | 24.28 | -1.18% | |
| 23.74 | 24.69 | 23.74 | 24.57 | +4.29% | |
| 23.51 | 23.65 | 23.09 | 23.56 | +0.26% | |
| 23.44 | 23.57 | 23.17 | 23.50 | +0.64% | |
| 22.70 | 23.47 | 22.67 | 23.35 | +3.32% | |
| 23.03 | 23.13 | 22.48 | 22.60 | -1.87% | |
| 23.87 | 23.91 | 22.91 | 23.03 | -3.68% | |
| 24.00 | 24.34 | 23.25 | 23.91 | +4.96% | |
| 21.99 | 22.79 | 21.81 | 22.78 | +4.16% | |
| 22.13 | 22.13 | 21.77 | 21.87 | -0.86% | |
| 22.26 | 22.41 | 22.05 | 22.06 | -0.63% | |
| 22.14 | 22.32 | 22.05 | 22.20 | +0.68% | |
| 22.00 | 22.17 | 21.87 | 22.05 | +0.23% | |
| 22.31 | 22.31 | 21.90 | 22.00 | -1.52% | |
| 22.04 | 22.45 | 21.82 | 22.34 | +1.36% | |
| 21.98 | 22.61 | 21.95 | 22.04 | +1.80% | |
| 21.32 | 22.02 | 21.32 | 21.65 | +2.03% | |
| 22.25 | 22.30 | 20.94 | 21.22 | -2.48% | |
| 21.73 | 22.01 | 21.38 | 21.76 | +0.32% | |
| 22.49 | 22.66 | 21.40 | 21.69 | -4.74% | |
| 22.69 | 22.78 | 21.84 | 22.77 | +1.11% | |
| 23.13 | 23.13 | 22.26 | 22.52 | -2.26% | |
| 22.78 | 23.16 | 22.68 | 23.04 | +0.26% | |
| 23.02 | 23.25 | 22.54 | 22.98 | -0.48% | |
| 22.84 | 23.34 | 22.68 | 23.09 | +0.61% | |
| 23.35 | 23.56 | 22.93 | 22.95 | -2.09% | |
| 23.62 | 23.92 | 23.24 | 23.44 | -0.68% | |
| 23.83 | 24.31 | 23.50 | 23.60 | -1.79% | |
| 22.92 | 24.06 | 22.80 | 24.03 | +5.81% | |
| 22.63 | 22.86 | 22.07 | 22.71 | +0.22% | |
| 22.15 | 22.77 | 22.15 | 22.66 | +2.91% | |
| 22.28 | 22.61 | 21.96 | 22.02 | -1.48% | |
| 22.41 | 22.91 | 22.33 | 22.35 | -0.71% | |
| 22.57 | 22.97 | 22.35 | 22.51 | -1.14% | |
| 22.69 | 22.99 | 22.27 | 22.77 | -0.31% | |
| 21.75 | 22.90 | 21.54 | 22.84 | +4.39% | |
| 22.32 | 22.89 | 21.69 | 21.88 | -0.91% | |
| 21.74 | 22.17 | 21.39 | 22.08 | -0.45% | |
| 21.32 | 22.30 | 21.26 | 22.18 | +2.64% | |
| 21.96 | 22.08 | 21.38 | 21.61 | -2.13% | |
| 20.95 | 22.48 | 20.66 | 22.08 | +8.08% | |
| 20.23 | 20.72 | 19.91 | 20.43 | +0.99% | |
| 20.30 | 20.65 | 20.17 | 20.23 | -1.41% | |
| 20.82 | 21.10 | 20.49 | 20.52 | -1.11% | |
| 20.20 | 20.99 | 20.01 | 20.75 | +3.59% | |
| 19.58 | 20.06 | 19.07 | 20.03 | +2.61% | |
| 19.98 | 20.12 | 19.30 | 19.52 | -0.91% | |
| 19.60 | 19.90 | 19.43 | 19.70 | +0.46% | |
| 21.51 | 22.16 | 19.46 | 19.61 | -3.97% | |
| 20.17 | 20.45 | 19.81 | 20.42 | +1.74% | |
| 20.56 | 20.59 | 19.70 | 20.07 | -2.95% | |
| 21.04 | 21.37 | 20.63 | 20.68 | -2.08% | |
| 20.79 | 21.48 | 20.37 | 21.12 | +2.13% | |
| 20.54 | 20.93 | 20.47 | 20.68 | +0.05% | |
| 20.80 | 20.87 | 20.51 | 20.67 | +0.93% | |
| 20.40 | 20.84 | 20.33 | 20.48 | +0.10% | |
| 19.81 | 20.60 | 19.70 | 20.46 | +5.90% | |
| 18.51 | 19.58 | 18.40 | 19.32 | +5.92% | |
| 18.10 | 18.44 | 18.10 | 18.24 | +1.62% | |
| 17.61 | 18.03 | 17.61 | 17.95 | +2.28% | |
| 17.63 | 17.95 | 17.46 | 17.55 | -1.18% | |
| 18.05 | 18.16 | 17.52 | 17.76 | -0.84% | |
| 18.04 | 18.30 | 17.77 | 17.91 | +1.02% | |
| 17.22 | 17.97 | 17.01 | 17.73 | +0.62% | |
| 17.55 | 17.78 | 17.36 | 17.62 | +2.38% | |
| 18.02 | 18.24 | 17.18 | 17.21 | -5.90% | |
| 18.97 | 19.21 | 18.12 | 18.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the INVX chart for longer ranges.