Iovance Biotherapeutics Stock Price History
NASDAQ: IOVAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
14.62+1.31 (+9.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IOVA price history at a glance
The price history for Iovance Biotherapeutics (IOVA) on this page begins on October 11, 2010, when the stock closed at $110.00; it most recently closed at $14.62 on October 5, 2026. The highest price in this record is $165.00, reached on June 6, 2011; the latest close is 91.1% below that peak. Across the 15 complete calendar years in the table, IOVA finished higher in 5 and lower in 10. Its best year was 2019 (+168.0%) and its worst was 2012 (-85.0%).
Over roughly 16 years the share price changed -86.7%, a -11.9% compound annual price return (excluding dividends). In the last 12 months alone, IOVA has gained 596.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $165.00
- Date of high
- Jun 6, 2011
- Low since 2010
- $1.00
- Date of low
- Apr 8, 2013
- 52-week high
- $15.30
- 52-week low
- $1.76
- Last close
- $14.62
IOVA returns
1 week
+2.81%
1 month
+73.43%
3 months
+245.63%
6 months
+295.14%
Year to date
+435.53%
1 year
+596.19%
3 years
+302.75%
5 years
-45.06%
IOVA price return, excluding dividends.
IOVA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 14.62 | +480.16% |
| 2025 | 2.52 | -67.06% |
| 2024 | 7.65 | -5.90% |
| 2023 | 8.13 | +27.23% |
| 2022 | 6.39 | -66.53% |
| 2021 | 19.09 | -58.86% |
| 2020 | 46.40 | +81.68% |
| 2019 | 25.54 | +168.00% |
| 2018 | 9.53 | +19.12% |
| 2017 | 8.00 | +15.11% |
| 2016 | 6.95 | -9.97% |
| 2015 | 7.72 | -4.10% |
| 2014 | 8.05 | -14.72% |
| 2013 | 9.44 | -37.07% |
| 2012 | 15.00 | -85.00% |
| 2011 | 100.00 | -20.00% |
| 2010* | 125.00 | +13.64% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
IOVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.36 | 14.94 | 13.29 | 14.62 | +9.84% | |
| 12.65 | 13.40 | 12.62 | 13.31 | +3.06% | |
| 12.49 | 13.15 | 12.31 | 12.92 | -0.35% | |
| 14.21 | 14.21 | 12.92 | 12.96 | -8.41% | |
| 14.03 | 14.41 | 13.71 | 14.15 | -0.49% | |
| 14.45 | 14.75 | 13.95 | 14.22 | -0.07% | |
| 14.76 | 15.03 | 14.19 | 14.23 | -3.98% | |
| 14.65 | 15.11 | 14.10 | 14.82 | +2.56% | |
| 12.79 | 15.30 | 12.78 | 14.45 | +31.48% | |
| 10.88 | 11.17 | 10.68 | 10.99 | -0.09% | |
| 10.90 | 11.13 | 10.69 | 11.00 | +1.85% | |
| 10.40 | 10.83 | 10.15 | 10.80 | +5.99% | |
| 10.69 | 10.85 | 10.12 | 10.19 | -4.23% | |
| 10.18 | 10.80 | 10.03 | 10.64 | +4.42% | |
| 10.43 | 10.64 | 10.03 | 10.19 | -0.59% | |
| 10.12 | 10.27 | 9.83 | 10.25 | +2.30% | |
| 10.25 | 10.98 | 9.99 | 10.02 | +1.52% | |
| 9.45 | 9.93 | 9.44 | 9.87 | +5.45% | |
| 9.21 | 9.38 | 8.98 | 9.36 | +1.08% | |
| 8.56 | 9.41 | 8.54 | 9.26 | +7.67% | |
| 8.25 | 8.70 | 8.08 | 8.60 | +5.65% | |
| 8.32 | 8.42 | 8.04 | 8.14 | -3.44% | |
| 8.66 | 8.73 | 8.32 | 8.43 | -3.10% | |
| 8.69 | 8.91 | 8.48 | 8.70 | -1.02% | |
| 8.74 | 8.90 | 8.64 | 8.79 | +1.03% | |
| 8.65 | 8.79 | 8.55 | 8.70 | +0.93% | |
| 8.31 | 8.69 | 8.30 | 8.62 | +4.11% | |
| 8.02 | 8.29 | 7.97 | 8.28 | +1.35% | |
| 7.95 | 8.17 | 7.66 | 8.17 | +2.00% | |
| 8.20 | 8.35 | 7.97 | 8.01 | -3.03% | |
| 8.08 | 8.32 | 7.95 | 8.26 | +2.23% | |
| 8.34 | 8.55 | 8.02 | 8.08 | -4.27% | |
| 8.16 | 8.48 | 8.03 | 8.44 | +4.71% | |
| 8.08 | 8.36 | 7.79 | 8.06 | -2.77% | |
| 9.08 | 9.30 | 8.15 | 8.29 | -7.79% | |
| 8.07 | 9.36 | 7.96 | 8.99 | +12.52% | |
| 7.20 | 8.06 | 7.19 | 7.99 | +13.66% | |
| 7.00 | 7.31 | 6.93 | 7.03 | -0.99% | |
| 6.84 | 7.25 | 6.70 | 7.10 | +1.72% | |
| 6.52 | 7.00 | 6.36 | 6.98 | +7.06% | |
| 6.74 | 6.81 | 6.42 | 6.52 | -3.26% | |
| 6.49 | 6.74 | 6.39 | 6.74 | +3.85% | |
| 6.48 | 6.53 | 6.18 | 6.49 | +1.41% | |
| 6.31 | 6.61 | 6.16 | 6.40 | +0.95% | |
| 6.57 | 6.92 | 5.88 | 6.34 | +2.09% | |
| 5.95 | 6.39 | 5.63 | 6.21 | +43.09% | |
| 4.45 | 4.55 | 4.29 | 4.34 | -0.46% | |
| 4.39 | 4.48 | 4.29 | 4.36 | +0.93% | |
| 4.10 | 4.36 | 3.96 | 4.32 | +6.14% | |
| 4.43 | 4.55 | 4.02 | 4.07 | -13.22% | |
| 4.53 | 4.84 | 4.51 | 4.69 | +2.85% | |
| 4.73 | 4.78 | 4.50 | 4.56 | -2.98% | |
| 4.98 | 4.98 | 4.64 | 4.70 | -4.08% | |
| 5.02 | 5.16 | 4.86 | 4.90 | -1.80% | |
| 5.13 | 5.15 | 4.95 | 4.99 | -2.73% | |
| 5.03 | 5.28 | 5.00 | 5.13 | -0.77% | |
| 5.50 | 5.64 | 5.10 | 5.17 | -5.66% | |
| 5.07 | 5.53 | 5.02 | 5.48 | +9.16% | |
| 5.03 | 5.13 | 4.80 | 5.02 | +0.40% | |
| 4.54 | 5.07 | 4.44 | 5.00 | +7.30% | |
| 4.63 | 5.13 | 4.60 | 4.66 | -1.69% | |
| 3.92 | 4.80 | 3.76 | 4.74 | +20.61% | |
| 4.06 | 4.07 | 3.90 | 3.93 | -2.72% | |
| 4.16 | 4.17 | 4.00 | 4.04 | -4.49% | |
| 4.41 | 4.45 | 4.15 | 4.23 | -3.20% | |
| 4.30 | 4.53 | 4.28 | 4.37 | +2.10% | |
| 4.33 | 4.48 | 4.19 | 4.28 | -1.61% | |
| 4.25 | 4.41 | 4.07 | 4.35 | +3.82% | |
| 4.30 | 4.54 | 4.18 | 4.19 | -2.78% | |
| 4.07 | 4.32 | 3.89 | 4.31 | +8.56% | |
| 4.16 | 4.30 | 3.85 | 3.97 | -4.57% | |
| 4.23 | 4.33 | 4.14 | 4.16 | -1.19% | |
| 4.33 | 4.46 | 4.17 | 4.21 | -0.94% | |
| 4.22 | 4.41 | 4.13 | 4.25 | +0.95% | |
| 4.26 | 4.34 | 4.14 | 4.21 | -0.94% | |
| 4.55 | 4.76 | 4.22 | 4.25 | -4.28% | |
| 4.00 | 4.52 | 3.99 | 4.44 | +9.36% | |
| 3.92 | 4.20 | 3.91 | 4.06 | +3.84% | |
| 3.97 | 4.05 | 3.85 | 3.91 | -0.51% | |
| 3.88 | 4.13 | 3.81 | 3.93 | +2.88% | |
| 4.07 | 4.13 | 3.80 | 3.82 | -5.21% | |
| 4.12 | 4.15 | 3.89 | 4.03 | -1.23% | |
| 3.95 | 4.23 | 3.95 | 4.08 | +3.03% | |
| 3.78 | 4.02 | 3.70 | 3.96 | +4.76% | |
| 3.85 | 4.06 | 3.76 | 3.78 | -2.58% | |
| 4.09 | 4.13 | 3.77 | 3.88 | -3.00% | |
| 4.29 | 4.35 | 3.98 | 4.00 | -5.44% | |
| 4.50 | 4.56 | 4.17 | 4.23 | -3.42% | |
| 3.85 | 4.58 | 3.85 | 4.38 | +15.57% | |
| 4.10 | 4.12 | 3.77 | 3.79 | -7.56% | |
| 3.91 | 4.18 | 3.90 | 4.10 | +3.54% | |
| 4.11 | 4.20 | 3.90 | 3.96 | -3.41% | |
| 4.19 | 4.23 | 3.88 | 4.10 | -4.65% | |
| 4.38 | 4.51 | 4.27 | 4.30 | -1.60% | |
| 4.08 | 4.49 | 4.04 | 4.37 | +6.59% | |
| 4.08 | 4.25 | 3.95 | 4.10 | -0.24% | |
| 3.70 | 4.20 | 3.69 | 4.11 | +11.08% | |
| 3.54 | 3.72 | 3.47 | 3.70 | +4.52% | |
| 3.48 | 3.65 | 3.48 | 3.54 | +2.31% | |
| 3.38 | 3.50 | 3.28 | 3.46 | +2.06% | |
| 3.51 | 3.57 | 3.35 | 3.39 | -1.74% | |
| 3.46 | 3.50 | 3.41 | 3.45 | -1.99% | |
| 3.65 | 3.74 | 3.48 | 3.52 | -3.83% | |
| 3.56 | 3.71 | 3.51 | 3.66 | +2.81% | |
| 3.74 | 3.74 | 3.51 | 3.56 | -3.78% | |
| 3.64 | 4.03 | 3.64 | 3.70 | +2.21% | |
| 3.52 | 3.62 | 3.38 | 3.62 | +1.97% | |
| 3.51 | 4.08 | 3.46 | 3.55 | -13.20% | |
| 3.99 | 4.15 | 3.91 | 4.09 | +2.76% | |
| 3.82 | 4.00 | 3.80 | 3.98 | +3.38% | |
| 3.44 | 3.88 | 3.41 | 3.85 | +13.24% | |
| 3.37 | 3.50 | 3.34 | 3.40 | +1.19% | |
| 3.34 | 3.42 | 3.30 | 3.36 | +1.51% | |
| 3.37 | 3.37 | 3.27 | 3.31 | -2.07% | |
| 3.43 | 3.50 | 3.33 | 3.38 | -1.46% | |
| 3.45 | 3.59 | 3.42 | 3.43 | -0.29% | |
| 3.49 | 3.57 | 3.40 | 3.44 | -1.15% | |
| 3.50 | 3.58 | 3.38 | 3.48 | -1.42% | |
| 3.75 | 3.81 | 3.40 | 3.53 | -4.59% | |
| 3.79 | 3.91 | 3.65 | 3.70 | -2.12% | |
| 3.75 | 3.86 | 3.66 | 3.78 | -2.07% | |
| 3.93 | 3.97 | 3.85 | 3.86 | +1.58% | |
| 3.82 | 3.87 | 3.71 | 3.80 | -0.52% | |
| 3.68 | 3.83 | 3.53 | 3.82 | +4.95% | |
| 3.49 | 3.69 | 3.44 | 3.64 | +5.20% | |
| 3.69 | 3.81 | 3.42 | 3.46 | -6.49% | |
| 3.99 | 4.31 | 3.63 | 3.70 | -7.73% | |
| 3.49 | 4.05 | 3.48 | 4.01 | +15.56% | |
| 3.46 | 3.50 | 3.25 | 3.47 | +4.52% | |
| 3.26 | 3.43 | 3.18 | 3.32 | +0.61% | |
| 3.42 | 3.49 | 3.28 | 3.30 | -3.79% | |
| 3.34 | 3.51 | 3.32 | 3.43 | -0.58% | |
| 3.60 | 3.65 | 3.39 | 3.45 | -1.71% | |
| 3.43 | 3.58 | 3.37 | 3.51 | +5.72% | |
| 3.51 | 3.51 | 3.26 | 3.32 | -5.41% | |
| 3.66 | 3.72 | 3.51 | 3.51 | -4.88% | |
| 3.58 | 3.81 | 3.52 | 3.69 | -1.60% | |
| 3.73 | 3.97 | 3.69 | 3.75 | +3.59% | |
| 3.60 | 3.68 | 3.43 | 3.62 | -0.28% | |
| 3.73 | 3.81 | 3.62 | 3.63 | -1.63% | |
| 3.87 | 3.96 | 3.61 | 3.69 | -4.65% | |
| 3.71 | 3.89 | 3.61 | 3.87 | +2.65% | |
| 3.81 | 4.03 | 3.76 | 3.77 | -3.08% | |
| 4.02 | 4.12 | 3.83 | 3.89 | -3.71% | |
| 3.99 | 4.15 | 3.91 | 4.04 | +2.02% | |
| 4.20 | 4.21 | 3.81 | 3.96 | -2.70% | |
| 4.66 | 4.74 | 4.01 | 4.07 | -15.91% | |
| 5.20 | 5.36 | 4.78 | 4.84 | -6.92% | |
| 5.42 | 5.42 | 5.09 | 5.20 | -3.88% | |
| 5.02 | 5.63 | 5.01 | 5.41 | +5.46% | |
| 4.42 | 5.35 | 4.38 | 5.13 | +12.01% | |
| 4.21 | 4.60 | 4.11 | 4.58 | +7.51% | |
| 3.80 | 4.28 | 3.73 | 4.26 | +13.60% | |
| 3.62 | 3.95 | 3.57 | 3.75 | -1.06% | |
| 3.67 | 3.90 | 3.67 | 3.79 | -1.81% | |
| 3.79 | 3.91 | 3.65 | 3.86 | +1.85% | |
| 3.82 | 3.84 | 3.50 | 3.79 | -1.04% | |
| 4.17 | 4.35 | 3.78 | 3.83 | +1.32% | |
| 3.30 | 3.90 | 3.21 | 3.78 | +30.80% | |
| 2.87 | 2.99 | 2.81 | 2.89 | +0.70% | |
| 2.83 | 2.89 | 2.75 | 2.87 | +0.70% | |
| 2.72 | 2.87 | 2.68 | 2.85 | +4.78% | |
| 2.62 | 2.76 | 2.60 | 2.72 | +3.82% | |
| 2.55 | 2.64 | 2.47 | 2.62 | +1.95% | |
| 2.57 | 2.65 | 2.55 | 2.57 | +1.98% | |
| 2.66 | 2.68 | 2.50 | 2.52 | -3.08% | |
| 2.58 | 2.60 | 2.48 | 2.60 | 0.00% | |
| 2.61 | 2.73 | 2.57 | 2.60 | 0.00% | |
| 2.52 | 2.61 | 2.46 | 2.60 | +2.77% | |
| 2.42 | 2.58 | 2.42 | 2.53 | +7.20% | |
| 2.40 | 2.46 | 2.25 | 2.36 | -3.28% | |
| 2.65 | 2.71 | 2.43 | 2.44 | -7.58% | |
| 2.62 | 2.77 | 2.57 | 2.64 | +1.15% | |
| 2.56 | 2.66 | 2.47 | 2.61 | +2.35% | |
| 2.60 | 2.68 | 2.53 | 2.55 | -3.04% | |
| 2.75 | 2.84 | 2.62 | 2.63 | -4.36% | |
| 2.99 | 3.03 | 2.73 | 2.75 | -7.72% | |
| 2.87 | 3.01 | 2.87 | 2.98 | +3.11% | |
| 2.64 | 2.97 | 2.57 | 2.89 | +9.47% | |
| 2.67 | 2.69 | 2.52 | 2.64 | -1.86% | |
| 2.52 | 2.72 | 2.49 | 2.69 | +7.17% | |
| 2.45 | 2.57 | 2.42 | 2.51 | +2.87% | |
| 2.26 | 2.56 | 2.24 | 2.44 | +3.39% | |
| 2.24 | 2.41 | 2.23 | 2.36 | +6.31% | |
| 2.37 | 2.37 | 2.21 | 2.22 | -6.72% | |
| 2.35 | 2.41 | 2.33 | 2.38 | +1.28% | |
| 2.41 | 2.42 | 2.29 | 2.35 | -2.08% | |
| 2.48 | 2.48 | 2.35 | 2.40 | -2.04% | |
| 2.65 | 2.72 | 2.44 | 2.45 | -6.13% | |
| 2.75 | 2.75 | 2.56 | 2.61 | -5.78% | |
| 2.61 | 2.80 | 2.59 | 2.77 | +8.63% | |
| 2.41 | 2.65 | 2.41 | 2.55 | +4.08% | |
| 2.52 | 2.57 | 2.41 | 2.45 | -2.78% | |
| 2.78 | 2.82 | 2.50 | 2.52 | -7.69% | |
| 2.71 | 2.83 | 2.69 | 2.73 | -1.44% | |
| 2.78 | 2.89 | 2.74 | 2.77 | -0.72% | |
| 2.86 | 2.86 | 2.69 | 2.79 | -2.11% | |
| 2.92 | 2.99 | 2.82 | 2.85 | -0.70% | |
| 2.83 | 2.95 | 2.83 | 2.87 | +1.77% | |
| 2.81 | 2.83 | 2.69 | 2.82 | +1.44% | |
| 2.48 | 2.78 | 2.47 | 2.78 | +12.10% | |
| 2.49 | 2.58 | 2.40 | 2.48 | +0.81% | |
| 2.58 | 2.60 | 2.39 | 2.46 | -2.38% | |
| 2.26 | 2.57 | 2.26 | 2.52 | +12.00% | |
| 2.15 | 2.32 | 2.08 | 2.25 | +4.17% | |
| 2.24 | 2.24 | 2.13 | 2.16 | -1.82% | |
| 2.24 | 2.26 | 2.17 | 2.20 | -2.22% | |
| 2.26 | 2.32 | 2.24 | 2.25 | -0.44% | |
| 2.23 | 2.29 | 2.18 | 2.26 | +0.44% | |
| 2.29 | 2.33 | 2.24 | 2.25 | -2.60% | |
| 2.20 | 2.34 | 2.16 | 2.31 | +5.00% | |
| 2.20 | 2.25 | 2.18 | 2.20 | 0.00% | |
| 2.20 | 2.24 | 2.16 | 2.20 | -0.45% | |
| 2.14 | 2.24 | 2.14 | 2.21 | +3.27% | |
| 2.26 | 2.27 | 2.13 | 2.14 | -4.04% | |
| 2.42 | 2.42 | 2.22 | 2.23 | -9.72% | |
| 2.44 | 2.48 | 2.40 | 2.47 | +1.23% | |
| 2.48 | 2.50 | 2.41 | 2.44 | -1.61% | |
| 2.53 | 2.54 | 2.41 | 2.48 | -0.80% | |
| 2.28 | 2.55 | 2.25 | 2.50 | +11.61% | |
| 2.16 | 2.25 | 2.09 | 2.24 | +2.75% | |
| 2.29 | 2.36 | 2.16 | 2.18 | -3.54% | |
| 2.44 | 2.44 | 2.22 | 2.26 | -7.38% | |
| 2.40 | 2.62 | 2.36 | 2.44 | +0.83% | |
| 2.49 | 2.54 | 2.36 | 2.42 | -2.02% | |
| 2.35 | 2.52 | 2.34 | 2.47 | +2.49% | |
| 2.52 | 2.56 | 2.41 | 2.41 | -5.12% | |
| 2.64 | 2.72 | 2.47 | 2.54 | -4.15% | |
| 2.41 | 2.74 | 2.35 | 2.65 | +11.81% | |
| 2.42 | 2.60 | 2.35 | 2.37 | +3.04% | |
| 2.25 | 2.38 | 2.08 | 2.30 | -0.43% | |
| 2.26 | 2.51 | 2.10 | 2.31 | +27.62% | |
| 1.83 | 1.87 | 1.76 | 1.81 | -0.55% | |
| 1.88 | 1.93 | 1.81 | 1.82 | -6.67% | |
| 2.16 | 2.20 | 1.86 | 1.95 | -1.02% | |
| 1.97 | 2.00 | 1.94 | 1.97 | +1.03% | |
| 1.99 | 2.07 | 1.93 | 1.95 | -2.50% | |
| 2.16 | 2.17 | 2.00 | 2.00 | -8.68% | |
| 2.31 | 2.35 | 2.16 | 2.19 | -5.19% | |
| 2.28 | 2.34 | 2.25 | 2.31 | +2.67% | |
| 2.23 | 2.26 | 2.16 | 2.25 | +2.74% | |
| 2.15 | 2.22 | 2.12 | 2.19 | +1.86% | |
| 2.25 | 2.25 | 2.10 | 2.15 | -5.29% | |
| 2.29 | 2.34 | 2.22 | 2.27 | -2.16% | |
| 2.23 | 2.41 | 2.23 | 2.32 | +6.42% | |
| 2.19 | 2.24 | 2.13 | 2.18 | -2.68% | |
| 2.26 | 2.31 | 2.20 | 2.24 | 0.00% | |
| 2.14 | 2.27 | 2.12 | 2.24 | +5.66% | |
| 2.09 | 2.19 | 2.09 | 2.12 | -0.93% | |
| 2.15 | 2.16 | 2.09 | 2.14 | +1.90% | |
| 2.19 | 2.19 | 2.04 | 2.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IOVA chart for longer ranges.