International Paper (IP) Options Chain
NYSE: IPBasic MaterialsPaperUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 832
- Share price
- $32.12
- Put/call ratio (OI)
- 1.58
- Put/call ratio (volume)
- 0.19
- Expected move
- ±$19.77
- Open interest (C / P)
- 433 / 684
IP options summary
The IP options chain for the January 19, 2029 expiration lists 11 call and 4 put contracts, with 832 days until expiration. Open interest stands at 433 calls and 684 puts, a put/call ratio of 1.58, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $32.50 strike is 40.8%, which implies the market expects a move of about ±$19.77 (61.5%) in International Paper stock by expiration.
The most open interest sits at the $45.00 call (204 contracts) and the $35.00 put (667 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IP options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.60 | 13.20 | 16.20 | 17.50 | — | — | — | |||||
| 16.02 | 10.50 | 15.40 | 20.00 | — | — | — | |||||
| 14.14 | 9.20 | 13.00 | 22.50 | — | — | — | |||||
| 12.25 | 7.70 | 12.20 | 25.00 | — | — | — | |||||
| 10.10 | 6.80 | 10.70 | 27.50 | — | — | — | |||||
| — | — | — | 30.00 | 5.00 | 7.80 | 5.99 | |||||
| — | — | — | 32.50 | 6.90 | 8.00 | 7.50 | |||||
| 5.80 | 4.70 | 7.50 | 35.00 | 8.40 | 9.70 | 8.05 | |||||
| 4.20 | 3.10 | 5.90 | 40.00 | — | — | — | |||||
| 5.10 | 2.40 | 5.20 | 42.50 | — | — | — | |||||
| 3.58 | 2.40 | 4.80 | 45.00 | 13.00 | 17.70 | 15.52 | |||||
| 4.12 | 1.70 | 4.30 | 47.50 | — | — | — | |||||
| 2.43 | 1.25 | 4.00 | 50.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IP put/call ratio?
For the January 19, 2029 expiration, the IP put/call ratio based on open interest is 1.58 (684 puts vs 433 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.
What is IP's implied volatility?
At-the-money implied volatility for IP options expiring January 19, 2029 is about 40.8%, an annualized estimate of how much the market expects International Paper stock to move.
How many IP option expiration dates are there?
IP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.