Interparfums (IPAR) Options Chain
NASDAQ: IPARConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 132
- Share price
- $112.21
- Put/call ratio (OI)
- 0.20
- Put/call ratio (volume)
- 0.07
- Open interest (C / P)
- 76 / 15
IPAR options summary
The IPAR options chain for the February 19, 2027 expiration lists 8 call and 7 put contracts, with 132 days until expiration. Open interest stands at 76 calls and 15 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $150.00 call (54 contracts) and the $85.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IPAR options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 80.00 | 0.00 | 4.90 | 0.95 | |||||
| — | — | — | 85.00 | 0.00 | 4.90 | 0.85 | |||||
| — | — | — | 90.00 | 0.00 | 4.90 | 1.35 | |||||
| 29.00 | 21.50 | 26.50 | 95.00 | 0.25 | 5.00 | 2.30 | |||||
| — | — | — | 100.00 | 1.00 | 5.80 | 2.90 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 8.45 | |||||
| 7.50 | 5.50 | 10.50 | 120.00 | — | — | — | |||||
| 4.00 | 0.90 | 5.50 | 125.00 | — | — | — | |||||
| 2.04 | 0.00 | 4.90 | 140.00 | — | — | — | |||||
| 3.90 | 0.00 | 4.80 | 150.00 | — | — | — | |||||
| 2.20 | 0.00 | 4.80 | 160.00 | — | — | — | |||||
| 1.70 | 0.00 | 4.80 | 165.00 | — | — | — | |||||
| 1.40 | 0.00 | 4.80 | 170.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IPAR put/call ratio?
For the February 19, 2027 expiration, the IPAR put/call ratio based on open interest is 0.20 (15 puts vs 76 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
How many IPAR option expiration dates are there?
IPAR has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.