Inflection Point Acquisition VI Units Stock Price History
NASDAQ: IPFXUFinanceBlank ChecksUSD
10.400.00 (0.00%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
IPFXU price history at a glance
The price history for Inflection Point Acquisition VI Units (IPFXU) on this page begins on March 23, 2026, when the stock closed at $10.12; it most recently closed at $10.40 on October 5, 2026. The highest price in this record is $11.90, reached on June 8, 2026; the latest close is 12.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.90
- Date of high
- Jun 8, 2026
- Low since 2026
- $10.03
- Date of low
- Mar 23, 2026
- 52-week high
- $11.90
- 52-week low
- $10.03
- IPO year
- 2026
- Last close
- $10.40
IPFXU returns
1 week
+0.29%
1 month
-0.10%
3 months
-5.02%
6 months
+2.87%
IPFXU price return, excluding dividends.
IPFXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 10.40 | +0.29% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.40 | 10.40 | 10.37 | 10.37 | -0.29% | |
| 10.42 | 10.42 | 10.40 | 10.40 | -0.48% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | +0.38% | |
| 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | |
| 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | |
| 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | |
| 10.47 | 10.47 | 10.41 | 10.41 | -0.76% | |
| 10.49 | 10.49 | 10.49 | 10.49 | -0.94% | |
| 10.57 | 10.59 | 10.57 | 10.59 | +0.86% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | -0.85% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.86% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.60 | 10.70 | 10.50 | 10.50 | -1.69% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | +0.47% | |
| 10.80 | 10.80 | 10.63 | 10.63 | -0.19% | |
| 10.80 | 10.80 | 10.65 | 10.65 | -0.28% | |
| 10.80 | 10.80 | 10.68 | 10.68 | -2.47% | |
| 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | |
| 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | |
| 10.95 | 10.95 | 10.95 | 10.95 | +1.39% | |
| 10.95 | 10.99 | 10.80 | 10.80 | -1.28% | |
| 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | |
| 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | |
| 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | |
| 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | |
| 10.94 | 10.94 | 10.94 | 10.94 | +0.92% | |
| 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | |
| 11.10 | 11.10 | 10.84 | 10.84 | -2.34% | |
| 11.10 | 11.10 | 11.10 | 11.10 | -0.80% | |
| 11.19 | 11.19 | 11.19 | 11.19 | +0.81% | |
| 11.33 | 11.46 | 11.10 | 11.10 | -2.37% | |
| 11.37 | 11.37 | 11.37 | 11.37 | 0.00% | |
| 11.37 | 11.37 | 11.37 | 11.37 | 0.00% | |
| 11.50 | 11.50 | 11.35 | 11.37 | +0.35% | |
| 11.42 | 11.45 | 11.31 | 11.33 | -0.61% | |
| 11.53 | 11.53 | 11.40 | 11.40 | -1.89% | |
| 11.59 | 11.70 | 11.50 | 11.62 | +1.22% | |
| 11.62 | 11.80 | 11.47 | 11.48 | +0.70% | |
| 11.45 | 11.90 | 11.30 | 11.40 | +1.24% | |
| 11.47 | 11.47 | 11.20 | 11.26 | +10.07% | |
| 10.23 | 10.23 | 10.23 | 10.23 | +0.20% | |
| 10.27 | 10.27 | 10.21 | 10.21 | 0.00% | |
| 10.50 | 10.50 | 10.20 | 10.21 | +0.29% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.25 | 10.25 | 10.17 | 10.20 | +0.49% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | |
| 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.14 | 10.16 | 10.14 | 10.16 | +0.20% | |
| 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | |
| 10.13 | 10.15 | 10.13 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | +0.10% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.14 | 10.14 | 10.13 | 10.13 | -0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | +0.10% | |
| 10.17 | 10.17 | 10.13 | 10.13 | 0.00% | |
| 10.04 | 10.17 | 10.04 | 10.13 | -0.20% | |
| 10.15 | 10.16 | 10.12 | 10.15 | +0.30% | |
| 10.12 | 10.15 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.13 | 10.12 | 10.12 | -0.49% | |
| 10.12 | 10.17 | 10.12 | 10.17 | +0.49% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.11 | 10.12 | +0.20% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.12 | 10.12 | 10.10 | 10.10 | -0.10% | |
| 10.10 | 10.12 | 10.10 | 10.11 | 0.00% | |
| 10.09 | 10.11 | 10.09 | 10.11 | -0.10% | |
| 10.11 | 10.12 | 10.11 | 10.12 | +0.20% | |
| 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | |
| 10.10 | 10.11 | 10.09 | 10.11 | +0.20% | |
| 10.09 | 10.11 | 10.09 | 10.09 | +0.30% | |
| 10.08 | 10.08 | 10.06 | 10.06 | -0.20% | |
| 10.10 | 10.11 | 10.08 | 10.08 | -0.20% | |
| 10.10 | 10.11 | 10.09 | 10.10 | 0.00% | |
| 10.12 | 10.16 | 10.09 | 10.10 | -0.20% | |
| 10.12 | 10.13 | 10.10 | 10.12 | -0.10% | |
| 10.09 | 10.14 | 10.09 | 10.13 | +0.10% | |
| 10.03 | 10.14 | 10.03 | 10.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPFXU chart for longer ranges.